Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:03-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:31	582.6	801	AT	582.0	582.6	Buy		10,111,261	651	LSE
19:03:31	582.6	1641	AT	582.0	582.6	Buy		10,110,460	650	LSE
19:03:28	582.24	486	O	582.0	582.6	Sell		10,108,819	649	LSE
19:03:22	582.4	418	AT	581.8	582.4	Buy		10,108,333	648	LSE
19:03:22	582.4	423	AT	581.8	582.4	Buy		10,107,915	647	LSE
19:03:22	582.4	810	AT	581.8	582.4	Buy		10,107,492	646	LSE
19:03:22	582.4	558	AT	581.8	582.4	Buy		10,106,682	645	LSE
19:03:22	582.4	473	AT	581.8	582.4	Buy		10,106,124	644	LSE
19:03:21	582.4	1158	O	581.8	582.4	Buy		10,105,651	643	LSE
19:03:15	582.0	1006	O	582.0	582.6	Sell		10,104,493	642	LSE
19:03:14	582.254	769	O	582.0	582.6	Sell		10,103,487	641	LSE
19:03:14	582.24	172	O	582.0	582.6	Sell		10,102,718	640	LSE
19:03:13	582.0	25	O	582.0	582.6	Sell		10,102,546	639	LSE
19:03:13	582.0	600	O	582.0	582.6	Sell		10,102,521	638	LSE
19:03:13	582.0	737	AT	581.6	582.0	Buy		10,101,921	637	LSE
19:03:13	582.0	208	AT	581.6	582.0	Buy		10,101,184	636	LSE
19:03:10	582.0	523	AT	581.4	582.0	Buy		10,100,976	635	LSE
19:03:10	582.0	575	AT	581.4	582.0	Buy		10,100,453	634	LSE
19:03:10	582.0	885	AT	581.4	582.0	Buy		10,099,878	633	LSE
19:03:03	581.64	172	O	581.4	582.0	Sell		10,098,993	632	LSE
19:02:59	581.6	52	AT	581.6	582.0	Sell		10,098,821	631	LSE
19:02:53	581.2	1	O	581.2	581.8	Sell		10,098,769	630	LSE
19:02:52	581.2	880	AT	580.8	581.2	Buy		10,098,768	629	LSE
19:02:52	581.2	880	AT	580.8	581.2	Buy		10,097,888	628	LSE
19:02:49	581.0	946	AT	580.8	581.0	Buy		10,097,008	627	LSE
19:02:46	581.04	863	O	580.8	581.4	Sell		10,096,062	626	LSE
19:02:45	581.2	405	AT	580.6	581.2	Buy		10,095,199	625	LSE
19:02:45	581.2	360	AT	580.6	581.2	Buy		10,094,794	624	LSE
19:02:45	581.2	1162	AT	580.6	581.2	Buy		10,094,434	623	LSE
19:02:45	581.2	1020	AT	580.6	581.2	Buy		10,093,272	622	LSE
19:02:45	581.0	195	AT	580.6	581.0	Buy		10,092,252	621	LSE
19:02:45	581.0	226	AT	580.6	581.0	Buy		10,092,057	620	LSE
19:02:45	581.0	376	AT	580.6	581.0	Buy		10,091,831	619	LSE
19:02:44	580.8	368	AT	580.2	580.8	Buy		10,091,455	618	LSE
19:02:44	580.8	808	AT	580.2	580.8	Buy		10,091,087	617	LSE
19:02:44	580.8	409	AT	580.2	580.8	Buy		10,090,279	616	LSE
19:02:44	580.96	5	O	580.2	580.8	Buy		10,089,870	615	LSE
19:02:44	580.6	638	AT	580.6	580.8	Sell		10,089,865	614	LSE
19:02:44	580.6	1470	AT	580.6	580.8	Sell		10,089,227	613	LSE
19:02:43	580.8	556	AT	580.8	581.0	Sell		10,087,757	612	LSE
19:02:43	580.8	1470	AT	580.8	581.0	Sell		10,087,201	611	LSE
19:02:43	581.0	395	AT	580.8	581.0	Buy		10,085,731	610	LSE
19:02:43	581.0	998	AT	580.8	581.0	Buy		10,085,336	609	LSE
19:02:39	580.96	56	O	580.8	581.2	Sell		10,084,338	608	LSE
19:02:30	580.8	10	O	580.4	581.0	Buy		10,084,282	607	LSE
19:02:30	580.6	22	O	580.4	581.0	Sell		10,084,272	606	LSE
19:02:30	580.6	876	AT	580.6	581.2	Sell		10,084,250	605	LSE
19:02:30	580.6	7	O	580.6	581.2	Sell		10,083,374	604	LSE
19:02:30	580.2	17	O	580.6	581.2	Sell		10,083,367	603	LSE
19:02:27	579.6	2	O	580.6	581.2	Sell		10,083,350	602	LSE
19:02:27	581.0	446	AT	581.0	581.4	Sell		10,083,348	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions