Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (19:25-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:47	578.8	6	O	578.2	578.6	Buy		10,439,257	1751	LSE
19:25:47	578.8	3	O	578.2	578.6	Buy		10,439,251	1750	LSE
19:25:46	578.8	6	O	578.2	578.6	Buy		10,439,248	1749	LSE
19:25:45	579.2	3	O	578.4	578.8	Buy		10,439,242	1748	LSE
19:25:44	579.2	8	O	578.4	578.8	Buy		10,439,239	1747	LSE
19:25:44	578.6	446	O	578.4	578.8			10,439,231	1746	LSE
19:25:40	579.2	14	O	578.4	578.8	Buy		10,438,785	1745	LSE
19:25:40	579.2	17	O	578.4	578.8	Buy		10,438,771	1744	LSE
19:25:37	578.8	1	O	578.4	578.8	Buy		10,438,754	1743	LSE
19:25:36	578.8	4	O	578.4	578.8	Buy		10,438,753	1742	LSE
19:25:35	578.8	1	O	578.4	578.8	Buy		10,438,749	1741	LSE
19:25:35	579.2	1	O	578.6	578.8	Buy		10,438,748	1740	LSE
19:25:34	578.8	5	O	578.6	578.8	Buy		10,438,747	1739	LSE
19:25:33	578.8	1	O	578.6	578.8	Buy		10,438,742	1738	LSE
19:25:33	579.2	1	O	578.6	578.8	Buy		10,438,741	1737	LSE
19:25:33	579.2	51	O	578.6	578.8	Buy		10,438,740	1736	LSE
19:25:33	579.2	64	O	578.6	578.8	Buy		10,438,689	1735	LSE
19:25:32	578.8	7	O	578.6	578.8	Buy		10,438,625	1734	LSE
19:25:32	578.8	4	O	578.6	578.8	Buy		10,438,618	1733	LSE
19:25:32	579.2	1	O	578.6	578.8	Buy		10,438,614	1732	LSE
19:25:32	579.2	5	O	578.6	578.8	Buy		10,438,613	1731	LSE
19:25:28	578.8	1	O	578.2	578.8	Buy		10,438,608	1730	LSE
19:25:27	578.8	5	O	578.2	578.8	Buy		10,438,607	1729	LSE
19:25:27	578.8	3	O	578.2	578.8	Buy		10,438,602	1728	LSE
19:25:27	578.8	3	O	578.2	578.6	Buy		10,438,599	1727	LSE
19:25:27	578.8	1	O	578.2	578.6	Buy		10,438,596	1726	LSE
19:25:27	578.8	1	O	578.2	578.6	Buy		10,438,595	1725	LSE
19:25:26	578.4	273	AT	578.4	578.8	Sell		10,438,594	1724	LSE
19:25:26	578.6	574	AT	578.6	578.8	Sell		10,438,321	1723	LSE
19:25:25	578.8	5	O	578.6	579.0			10,437,747	1722	LSE
19:25:25	578.6	25	O	578.6	579.0	Sell		10,437,742	1721	LSE
19:25:25	579.0	2	O	578.6	579.0	Buy		10,437,717	1720	LSE
19:25:25	579.2	7	O	578.6	579.0	Buy		10,437,715	1719	LSE
19:25:24	579.0	81	O	578.6	579.0	Buy		10,437,708	1718	LSE
19:25:24	578.8	1	O	578.6	579.0			10,437,627	1717	LSE
19:25:23	579.2	1	O	578.6	579.0	Buy		10,437,626	1716	LSE
19:25:23	579.2	2	O	578.6	579.0	Buy		10,437,625	1715	LSE
19:25:23	578.8	1	O	578.6	579.0			10,437,623	1714	LSE
19:25:22	578.8	2	O	578.6	579.0			10,437,622	1713	LSE
19:25:22	578.8	7	O	578.6	579.0			10,437,620	1712	LSE
19:25:22	578.8	6	O	578.6	579.0			10,437,613	1711	LSE
19:25:22	578.8	5	O	578.6	579.0			10,437,607	1710	LSE
19:25:19	579.2	29	O	578.6	579.0	Buy		10,437,602	1709	LSE
19:25:17	578.8	3	O	578.6	579.0			10,437,573	1708	LSE
19:25:17	578.8	2	O	578.6	579.0			10,437,570	1707	LSE
19:25:16	578.8	1	O	578.6	579.0			10,437,568	1706	LSE
19:25:15	578.8	11	O	578.6	579.0			10,437,567	1705	LSE
19:25:15	578.8	2	O	578.6	579.0			10,437,556	1704	LSE
19:25:15	578.8	2	O	578.6	579.0			10,437,554	1703	LSE
19:25:15	578.8	1	O	578.6	579.0			10,437,552	1702	LSE
19:25:14	578.8	1	O	578.6	579.0			10,437,551	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions