Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (21:29-21:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:57	587.0	19	O	586.6	587.0	Buy		14,445,191	4251	LSE
21:29:51	586.768	853	O	586.6	587.0	Sell		14,445,172	4250	LSE
21:29:35	586.8	1000	AT	586.8	587.2	Sell		14,444,319	4249	LSE
21:29:35	586.8	1116	AT	586.8	587.2	Sell		14,443,319	4248	LSE
21:29:33	586.8	562	O	586.8	587.2	Sell		14,442,203	4247	LSE
21:29:24	587.198	1	O	586.8	587.2	Buy		14,441,641	4246	LSE
21:29:23	586.968	1000	O	586.8	587.2	Sell		14,441,640	4245	LSE
21:29:20	586.8	796	AT	586.8	587.2	Sell		14,440,640	4244	LSE
21:29:14	587.2	32	O	586.8	587.2	Buy		14,439,844	4243	LSE
21:29:00	587.2	2	O	586.8	587.2	Buy		14,439,812	4242	LSE
21:28:34	587.2	1	O	586.8	587.2	Buy		14,439,810	4241	LSE
21:28:13	586.8	8	O	586.8	587.2	Sell		14,439,809	4240	LSE
21:28:06	587.2	778	AT	587.2	587.6	Sell		14,439,801	4239	LSE
21:27:52	587.4	900	AT	587.4	587.6	Sell		14,439,023	4238	LSE
21:27:51	587.401	17	O	587.4	587.6	Sell		14,438,123	4237	LSE
21:27:42	587.4	3	O	587.4	587.6	Sell		14,438,106	4236	LSE
21:27:42	587.4	10	O	587.4	587.6	Sell		14,438,103	4235	LSE
21:27:39	587.368	2500	O	587.2	587.6	Sell		14,438,093	4234	LSE
21:27:38	587.4	1206	AT	587.4	587.6	Sell		14,435,593	4233	LSE
21:27:38	587.4	795	AT	587.2	587.4	Buy		14,434,387	4232	LSE
21:27:38	587.4	408	AT	587.2	587.4	Buy		14,433,592	4231	LSE
21:27:38	587.4	393	AT	587.2	587.4	Buy		14,433,184	4230	LSE
21:27:38	587.2	773	AT	587.2	587.4	Sell		14,432,791	4229	LSE
21:27:37	587.2	399	AT	587.0	587.2	Buy		14,432,018	4228	LSE
21:27:37	587.2	759	AT	587.0	587.2	Buy		14,431,619	4227	LSE
21:27:37	587.2	2601	AT	587.0	587.2	Buy		14,430,860	4226	LSE
21:27:37	587.2	362	AT	586.8	587.2	Buy		14,428,259	4225	LSE
21:27:37	587.2	1106	AT	586.8	587.2	Buy		14,427,897	4224	LSE
21:27:37	587.2	429	AT	586.8	587.2	Buy		14,426,791	4223	LSE
21:27:37	587.2	810	AT	586.8	587.2	Buy		14,426,362	4222	LSE
21:27:37	587.2	1305	AT	586.8	587.2	Buy		14,425,552	4221	LSE
21:27:36	587.2	13	O	586.8	587.2	Buy		14,424,247	4220	LSE
21:27:36	587.0	350	AT	586.8	587.0	Buy		14,424,234	4219	LSE
21:27:36	587.0	569	AT	587.0	587.2	Sell		14,423,884	4218	LSE
21:27:36	587.0	53	AT	587.0	587.2	Sell		14,423,315	4217	LSE
21:27:36	587.0	11612	AT	587.0	587.2	Sell		14,423,262	4216	LSE
21:27:36	587.0	1095	AT	587.0	587.2	Sell		14,411,650	4215	LSE
21:27:36	587.0	400	AT	587.0	587.2	Sell		14,410,555	4214	LSE
21:27:36	587.2	12890	AT	587.2	587.6	Sell		14,410,155	4213	LSE
21:27:36	587.2	1211	AT	587.2	587.6	Sell		14,397,265	4212	LSE
21:27:36	587.2	1350	AT	587.2	587.6	Sell		14,396,054	4211	LSE
21:27:34	587.359	600	O	587.2	587.6	Sell		14,394,704	4210	LSE
21:27:34	587.2	21	O	587.2	587.6	Sell		14,394,104	4209	LSE
21:27:25	587.369	1000	O	587.2	587.6	Sell		14,394,083	4208	LSE
21:27:21	587.2	34	O	587.2	587.6	Sell		14,393,083	4207	LSE
21:27:13	587.4	590	AT	587.2	587.4	Buy		14,393,049	4206	LSE
21:27:13	587.2	100	AT	587.0	587.2	Buy		14,392,459	4205	LSE
21:27:07	587.0	963	O	587.0	587.2	Sell		14,392,359	4204	LSE
21:26:56	587.199	1	O	587.0	587.2	Buy		14,391,396	4203	LSE
21:26:50	587.112	3500	O	587.0	587.2	Buy		14,391,395	4202	LSE
21:26:50	587.0	30	O	587.0	587.2	Sell		14,387,895	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions