Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:57	582.0	5	O	580.0	580.8	Buy		10,017,382	201	LSE
19:00:57	582.0	2564	O	580.0	580.8	Buy		10,017,377	200	LSE
19:00:57	581.2	2	O	580.0	580.8	Buy		10,014,813	199	LSE
19:00:57	582.0	1	O	580.0	580.8	Buy		10,014,811	198	LSE
19:00:57	581.2	49	O	580.0	580.8	Buy		10,014,810	197	LSE
19:00:57	582.0	25	O	580.0	580.8	Buy		10,014,761	196	LSE
19:00:57	582.0	2	O	580.0	580.8	Buy		10,014,736	195	LSE
19:00:57	582.0	4	O	580.0	580.8	Buy		10,014,734	194	LSE
19:00:57	582.0	15	O	580.0	580.8	Buy		10,014,730	193	LSE
19:00:57	582.0	5	O	580.0	580.8	Buy		10,014,715	192	LSE
19:00:57	582.0	11	O	580.0	580.8	Buy		10,014,710	191	LSE
19:00:57	582.0	2	O	580.0	580.8	Buy		10,014,699	190	LSE
19:00:57	581.2	7	O	580.0	580.8	Buy		10,014,697	189	LSE
19:00:57	582.0	360	O	580.0	580.8	Buy		10,014,690	188	LSE
19:00:57	581.2	2	O	580.0	580.8	Buy		10,014,330	187	LSE
19:00:57	582.0	5	O	580.0	580.8	Buy		10,014,328	186	LSE
19:00:57	581.2	3	O	580.0	580.8	Buy		10,014,323	185	LSE
19:00:57	582.0	2	O	580.0	580.8	Buy		10,014,320	184	LSE
19:00:57	582.0	2	O	580.0	580.8	Buy		10,014,318	183	LSE
19:00:57	582.0	5	O	580.0	580.8	Buy		10,014,316	182	LSE
19:00:57	582.0	2	O	580.0	580.8	Buy		10,014,311	181	LSE
19:00:57	582.0	22	O	580.0	580.8	Buy		10,014,309	180	LSE
19:00:57	582.0	3	O	580.0	580.8	Buy		10,014,287	179	LSE
19:00:57	581.2	1	O	580.0	580.8	Buy		10,014,284	178	LSE
19:00:57	582.0	5	O	580.0	580.8	Buy		10,014,283	177	LSE
19:00:57	582.0	1	O	580.0	580.8	Buy		10,014,278	176	LSE
19:00:57	582.0	1	O	580.0	580.8	Buy		10,014,277	175	LSE
19:00:56	582.0	9	O	580.0	580.8	Buy		10,014,276	174	LSE
19:00:56	582.0	9	O	580.0	580.8	Buy		10,014,267	173	LSE
19:00:56	582.0	1	O	580.0	580.8	Buy		10,014,258	172	LSE
19:00:56	582.0	10	O	580.0	580.8	Buy		10,014,257	171	LSE
19:00:56	582.0	66	O	580.0	580.8	Buy		10,014,247	170	LSE
19:00:56	582.0	1	O	580.0	580.8	Buy		10,014,181	169	LSE
19:00:56	582.0	1	O	580.0	580.8	Buy		10,014,180	168	LSE
19:00:56	582.0	3	O	580.0	580.8	Buy		10,014,179	167	LSE
19:00:56	582.0	2	O	580.0	580.8	Buy		10,014,176	166	LSE
19:00:56	582.0	1	O	580.0	580.8	Buy		10,014,174	165	LSE
19:00:56	582.0	1	O	580.0	580.8	Buy		10,014,173	164	LSE
19:00:56	580.2	1650	AT	579.8	580.2	Buy		10,014,172	163	LSE
19:00:56	580.0	995	AT	579.6	580.0	Buy		10,012,522	162	LSE
19:00:56	581.2	1	O	579.6	580.0	Buy		10,011,527	161	LSE
19:00:56	581.2	10	O	579.6	580.0	Buy		10,011,526	160	LSE
19:00:56	581.2	5	O	579.6	580.0	Buy		10,011,516	159	LSE
19:00:56	582.0	1	O	579.6	580.0	Buy		10,011,511	158	LSE
19:00:56	581.2	2	O	579.6	580.0	Buy		10,011,510	157	LSE
19:00:56	581.2	6	O	579.6	580.0	Buy		10,011,508	156	LSE
19:00:56	582.0	2	O	579.6	580.0	Buy		10,011,502	155	LSE
19:00:55	581.2	4	O	579.6	580.0	Buy		10,011,500	154	LSE
19:00:55	582.0	10	O	579.6	580.0	Buy		10,011,496	153	LSE
19:00:55	582.0	1	O	579.6	580.0	Buy		10,011,486	152	LSE
19:00:55	581.2	1	O	579.6	580.0	Buy		10,011,485	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions