Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (02:14-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:09	588.0	10520	AT	587.8	588.0	Buy		18,078,923	9351	LSE
02:14:09	588.0	10520	AT	587.8	588.0	Buy		18,068,403	9350	LSE
02:14:08	588.0	618	AT	588.0	588.2	Sell		18,057,883	9349	LSE
02:14:08	588.0	207	AT	588.0	588.2	Sell		18,057,265	9348	LSE
02:14:08	588.0	369	AT	588.0	588.2	Sell		18,057,058	9347	LSE
02:14:08	588.0	411	AT	588.0	588.2	Sell		18,056,689	9346	LSE
02:14:08	588.0	418	AT	588.0	588.2	Sell		18,056,278	9345	LSE
02:14:08	588.0	529	AT	588.0	588.2	Sell		18,055,860	9344	LSE
02:14:08	588.0	241	AT	588.0	588.2	Sell		18,055,331	9343	LSE
02:14:08	588.0	870	AT	588.0	588.2	Sell		18,055,090	9342	LSE
02:13:59	587.842	25520	O	588.0	588.4	Sell		18,054,220	9341	LSE
02:13:55	588.168	1000	O	588.0	588.4	Sell		18,028,700	9340	LSE
02:13:54	588.168	3000	O	588.0	588.4	Sell		18,027,700	9339	LSE
02:13:52	588.2	3	O	588.0	588.4			18,024,700	9338	LSE
02:13:47	588.02	8500	O	588.0	588.2	Sell		18,024,697	9337	LSE
02:13:45	588.0	125	O	588.0	588.2	Sell		18,016,197	9336	LSE
02:13:45	588.0	685	AT	587.8	588.0	Buy		18,016,072	9335	LSE
02:13:45	588.0	340	AT	587.8	588.0	Buy		18,015,387	9334	LSE
02:13:43	587.8	500	O	587.8	588.2	Sell		18,015,047	9333	LSE
02:13:31	588.0	5043	AT	587.8	588.2			18,014,547	9332	LSE
02:13:31	588.0	2000	AT	587.8	588.0	Buy		18,009,504	9331	LSE
02:13:31	588.0	544	AT	587.8	588.0	Buy		18,007,504	9330	LSE
02:13:31	588.0	1456	AT	587.8	588.0	Buy		18,006,960	9329	LSE
02:13:31	588.0	1051	AT	587.8	588.2			18,005,504	9328	LSE
02:13:31	588.0	405	AT	587.8	588.0	Buy		18,004,453	9327	LSE
02:13:31	588.0	870	AT	587.8	588.0	Buy		18,004,048	9326	LSE
02:13:31	588.0	725	AT	587.8	588.0	Buy		18,003,178	9325	LSE
02:13:31	588.0	2000	AT	587.8	588.0	Buy		18,002,453	9324	LSE
02:13:31	587.8	1090	AT	587.6	587.8	Buy		18,000,453	9323	LSE
02:13:31	587.8	91	AT	587.6	588.0			17,999,363	9322	LSE
02:13:31	587.8	2000	AT	587.6	587.8	Buy		17,999,272	9321	LSE
02:13:31	587.8	2579	AT	587.6	588.0			17,997,272	9320	LSE
02:13:31	587.8	1035	AT	587.6	587.8	Buy		17,994,693	9319	LSE
02:13:31	587.8	965	AT	587.6	587.8	Buy		17,993,658	9318	LSE
02:13:31	587.8	1614	AT	587.6	588.0			17,992,693	9317	LSE
02:13:31	587.8	2000	AT	587.6	587.8	Buy		17,991,079	9316	LSE
02:13:31	587.8	2049	AT	587.6	588.0			17,989,079	9315	LSE
02:13:31	587.8	1565	AT	587.6	587.8	Buy		17,987,030	9314	LSE
02:13:31	587.8	435	AT	587.6	587.8	Buy		17,985,465	9313	LSE
02:13:31	587.8	462	AT	587.6	588.0			17,985,030	9312	LSE
02:13:31	587.8	408	AT	587.6	587.8	Buy		17,984,568	9311	LSE
02:13:31	587.8	1592	AT	587.6	587.8	Buy		17,984,160	9310	LSE
02:13:31	587.8	147	AT	587.6	588.0			17,982,568	9309	LSE
02:13:31	587.8	1158	AT	587.6	587.8	Buy		17,982,421	9308	LSE
02:13:31	587.8	842	AT	587.6	587.8	Buy		17,981,263	9307	LSE
02:13:31	587.8	965	AT	587.6	587.8	Buy		17,980,421	9306	LSE
02:13:31	587.8	38	AT	587.6	587.8	Buy		17,979,456	9305	LSE
02:13:31	587.8	383	AT	587.6	587.8	Buy		17,979,418	9304	LSE
02:13:31	587.8	705	AT	587.6	587.8	Buy		17,979,035	9303	LSE
02:13:31	587.8	364	AT	587.6	587.8	Buy		17,978,330	9302	LSE
02:13:31	587.8	317	AT	587.6	587.8	Buy		17,977,966	9301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions