Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (01:52-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:10	587.4	362	AT	587.2	587.4	Buy		17,395,484	8451	LSE
01:52:10	587.4	3717	AT	587.2	587.4	Buy		17,395,122	8450	LSE
01:52:08	587.197	340	O	587.2	587.4	Sell		17,391,405	8449	LSE
01:52:08	587.2	1	O	587.2	587.4	Sell		17,391,065	8448	LSE
01:52:00	587.2	321	AT	587.2	587.4	Sell		17,391,064	8447	LSE
01:52:00	587.2	290	AT	587.2	587.4	Sell		17,390,743	8446	LSE
01:52:00	587.2	8	O	587.2	587.4	Sell		17,390,453	8445	LSE
01:51:59	587.209	7	O	587.0	587.4	Buy		17,390,445	8444	LSE
01:51:55	587.4	366	AT	587.4	587.6	Sell		17,390,438	8443	LSE
01:51:54	587.6	7	O	587.4	587.6	Buy		17,390,072	8442	LSE
01:51:52	587.6	3	O	587.2	587.6	Buy		17,390,065	8441	LSE
01:51:46	587.4	443	AT	587.4	587.6	Sell		17,390,062	8440	LSE
01:51:46	587.4	282	AT	587.4	587.6	Sell		17,389,619	8439	LSE
01:51:43	587.36	5000	O	587.4	587.6	Sell		17,389,337	8438	LSE
01:51:40	587.6	1	O	587.4	587.6	Buy		17,384,337	8437	LSE
01:51:31	587.4	972	AT	587.2	587.4	Buy		17,384,336	8436	LSE
01:51:27	587.6	3	O	587.2	587.6	Buy		17,383,364	8435	LSE
01:51:24	587.4	957	AT	587.2	587.4	Buy		17,383,361	8434	LSE
01:51:20	587.4	2	O	587.2	587.4	Buy		17,382,404	8433	LSE
01:51:15	587.4	3	O	587.0	587.4	Buy		17,382,402	8432	LSE
01:51:12	587.2	380	AT	587.0	587.2	Buy		17,382,399	8431	LSE
01:51:12	587.2	1026	AT	587.0	587.2	Buy		17,382,019	8430	LSE
01:51:12	587.2	1	O	587.0	587.2	Buy		17,380,993	8429	LSE
01:51:10	587.077	20000	O	587.0	587.4	Sell		17,380,992	8428	LSE
01:51:08	587.0	408	AT	587.0	587.4	Sell		17,360,992	8427	LSE
01:51:08	587.0	227	AT	587.0	587.4	Sell		17,360,584	8426	LSE
01:51:08	587.0	9	AT	587.0	587.4	Sell		17,360,357	8425	LSE
01:51:08	587.0	357	AT	587.0	587.4	Sell		17,360,348	8424	LSE
01:51:08	587.2	208	AT	587.2	587.4	Sell		17,359,991	8423	LSE
01:51:08	587.2	366	AT	587.2	587.4	Sell		17,359,783	8422	LSE
01:51:08	587.2	876	AT	587.2	587.4	Sell		17,359,417	8421	LSE
01:51:03	587.0	66	O	587.2	587.4	Sell		17,358,541	8420	LSE
01:51:02	587.2	705	AT	587.0	587.2	Buy		17,358,475	8419	LSE
01:51:02	587.2	584	AT	587.0	587.2	Buy		17,357,770	8418	LSE
01:50:58	587.2	6	O	587.0	587.2	Buy		17,357,186	8417	LSE
01:50:58	587.0	14	O	587.0	587.2	Sell		17,357,180	8416	LSE
01:50:58	587.0	1	O	587.0	587.2	Sell		17,357,166	8415	LSE
01:50:48	587.0	8	O	587.0	587.2	Sell		17,357,165	8414	LSE
01:50:45	587.08	5060	O	587.0	587.2	Sell		17,357,157	8413	LSE
01:50:45	587.2	20	O	587.0	587.2	Buy		17,352,097	8412	LSE
01:50:44	587.0	100	O	587.0	587.2	Sell		17,352,077	8411	LSE
01:50:37	587.0	50	O	587.0	587.2	Sell		17,351,977	8410	LSE
01:50:32	587.0	307	AT	587.0	587.2	Sell		17,351,927	8409	LSE
01:50:31	587.4	339	O	587.0	587.4	Buy		17,351,620	8408	LSE
01:50:31	587.16	2590	O	587.0	587.4	Sell		17,351,281	8407	LSE
01:50:22	587.2	146	AT	587.2	587.4	Sell		17,348,691	8406	LSE
01:50:22	587.2	146	AT	587.2	587.4	Sell		17,348,545	8405	LSE
01:50:20	587.4	1	O	587.2	587.4	Buy		17,348,399	8404	LSE
01:50:20	587.2	17	O	587.2	587.4	Sell		17,348,398	8403	LSE
01:50:18	587.2	579	O	587.2	587.4	Sell		17,348,381	8402	LSE
01:50:08	587.4	145	AT	587.2	587.4	Buy		17,347,802	8401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions