Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

755.40

20.20

(2.75%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (21:09-21:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:09:01	585.2	1529	AT	585.2	585.4	Sell		12,081,398	3801	LSE
21:09:01	585.2	376	AT	585.2	585.4	Sell		12,079,869	3800	LSE
21:08:56	585.4	20	AT	585.4	585.6	Sell		12,079,493	3799	LSE
21:08:55	585.4	345	AT	585.2	585.4	Buy		12,079,473	3798	LSE
21:08:55	585.4	1132	AT	585.2	585.4	Buy		12,079,128	3797	LSE
21:08:55	585.4	1971	AT	585.2	585.4	Buy		12,077,996	3796	LSE
21:08:54	585.4	693	AT	585.4	585.6	Sell		12,076,025	3795	LSE
21:08:54	585.4	1305	AT	585.4	585.6	Sell		12,075,332	3794	LSE
21:08:54	585.4	1450	AT	585.4	585.6	Sell		12,074,027	3793	LSE
21:08:53	585.084	6000	O	585.2	585.4	Sell		12,072,577	3792	LSE
21:08:48	585.4	837	AT	585.2	585.4	Buy		12,066,577	3791	LSE
21:08:44	584.8	1	O	585.0	585.4	Sell		12,065,740	3790	LSE
21:08:44	584.8	2	O	585.0	585.4	Sell		12,065,739	3789	LSE
21:08:43	584.8	1	O	585.0	585.2	Sell		12,065,737	3788	LSE
21:08:43	584.8	2	O	585.0	585.2	Sell		12,065,736	3787	LSE
21:08:43	584.8	3	O	585.0	585.2	Sell		12,065,734	3786	LSE
21:08:43	584.8	3	O	585.0	585.2	Sell		12,065,731	3785	LSE
21:08:43	584.8	2	O	585.0	585.4	Sell		12,065,728	3784	LSE
21:08:42	584.8	1	O	584.8	585.2	Sell		12,065,726	3783	LSE
21:08:36	584.968	573	O	585.0	585.2	Sell		12,065,725	3782	LSE
21:08:35	585.0	200	O	585.0	585.2	Sell		12,065,152	3781	LSE
21:08:34	584.6	437	O	584.8	585.2	Sell		12,064,952	3780	LSE
21:08:32	584.6	99	O	584.8	585.2	Sell		12,064,515	3779	LSE
21:08:32	585.0	919	AT	584.8	585.0	Buy		12,064,416	3778	LSE
21:08:32	584.8	394	AT	584.6	584.8	Buy		12,063,497	3777	LSE
21:08:32	584.8	222	AT	584.6	584.8	Buy		12,063,103	3776	LSE
21:08:32	584.8	2000	AT	584.6	584.8	Buy		12,062,881	3775	LSE
21:08:32	584.8	175	AT	584.6	585.0			12,060,881	3774	LSE
21:08:32	584.8	260	AT	584.6	584.8	Buy		12,060,706	3773	LSE
21:08:32	584.8	1740	AT	584.6	584.8	Buy		12,060,446	3772	LSE
21:08:32	584.8	2000	AT	584.6	584.8	Buy		12,058,706	3771	LSE
21:08:32	584.8	2000	AT	584.6	584.8	Buy		12,056,706	3770	LSE
21:08:32	584.8	2000	AT	584.6	584.8	Buy		12,054,706	3769	LSE
21:08:32	584.8	419	AT	584.6	585.0			12,052,706	3768	LSE
21:08:32	584.8	886	AT	584.6	584.8	Buy		12,052,287	3767	LSE
21:08:32	584.8	1114	AT	584.6	584.8	Buy		12,051,401	3766	LSE
21:08:32	584.8	1000	AT	584.6	584.8	Buy		12,050,287	3765	LSE
21:08:32	584.8	1000	AT	584.6	584.8	Buy		12,049,287	3764	LSE
21:08:32	584.6	77	O	584.6	584.8	Sell		12,048,287	3763	LSE
21:08:31	584.8	54	O	584.6	584.8	Buy		12,048,210	3762	LSE
21:08:24	584.6	287	AT	584.6	584.8	Sell		12,048,156	3761	LSE
21:08:23	584.8	30	O	584.6	584.8	Buy		12,047,869	3760	LSE
21:08:22	584.8	15	O	584.6	584.8	Buy		12,047,839	3759	LSE
21:08:22	584.8	9	O	584.6	584.8	Buy		12,047,824	3758	LSE
21:08:21	584.8	16	O	584.6	584.8	Buy		12,047,815	3757	LSE
21:08:21	584.8	16	O	584.6	584.8	Buy		12,047,799	3756	LSE
21:08:21	584.8	20	O	584.6	584.8	Buy		12,047,783	3755	LSE
21:08:19	584.8	2790	AT	584.6	585.0			12,047,763	3754	LSE
21:08:19	584.8	363	AT	584.6	584.8	Buy		12,044,973	3753	LSE
21:08:19	584.8	950	AT	584.6	584.8	Buy		12,044,610	3752	LSE
21:08:19	584.8	1138	AT	584.6	584.8	Buy		12,043,660	3751	LSE

Poseidon Nickel

Exchange Traded

CASAM ETF Short Msci USA...

Net Insurance AOR

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions