Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (20:39-20:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:39:50	584.4	549	AT	584.4	584.6	Sell		11,634,986	3301	LSE
20:39:40	584.2	145	O	584.2	584.6	Sell		11,634,437	3300	LSE
20:39:38	584.6	1072	AT	584.2	584.6	Buy		11,634,292	3299	LSE
20:39:38	584.6	1077	AT	584.2	584.6	Buy		11,633,220	3298	LSE
20:39:38	584.6	1972	AT	584.2	584.6	Buy		11,632,143	3297	LSE
20:39:38	584.6	369	AT	584.2	584.6	Buy		11,630,171	3296	LSE
20:39:38	584.6	406	AT	584.2	584.6	Buy		11,629,802	3295	LSE
20:39:29	584.4	45	O	584.4	584.8	Sell		11,629,396	3294	LSE
20:39:28	584.8	3	O	584.2	584.6	Buy		11,629,351	3293	LSE
20:39:28	584.6	3168	AT	584.6	584.8	Sell		11,629,348	3292	LSE
20:39:28	584.6	2042	AT	584.6	584.8	Sell		11,626,180	3291	LSE
20:39:28	584.6	508	AT	584.6	584.8	Sell		11,624,138	3290	LSE
20:39:28	584.6	618	AT	584.6	584.8	Sell		11,623,630	3289	LSE
20:39:05	584.6	1	O	584.6	585.0	Sell		11,623,012	3288	LSE
20:38:50	584.6	2	O	584.6	584.8	Sell		11,623,011	3287	LSE
20:38:29	584.8	354	AT	584.8	585.0	Sell		11,623,009	3286	LSE
20:38:29	584.8	125	AT	584.8	585.0	Sell		11,622,655	3285	LSE
20:38:19	585.0	477	AT	585.0	585.2	Sell		11,622,530	3284	LSE
20:38:17	584.768	500	O	584.8	585.2	Sell		11,622,053	3283	LSE
20:38:11	584.8	220	AT	584.8	585.0	Sell		11,621,553	3282	LSE
20:38:11	584.8	876	AT	584.8	585.0	Sell		11,621,333	3281	LSE
20:38:11	584.8	308	AT	584.8	585.0	Sell		11,620,457	3280	LSE
20:38:11	584.8	161	AT	584.8	585.0	Sell		11,620,149	3279	LSE
20:38:10	585.2	2	O	584.6	585.0	Buy		11,619,988	3278	LSE
20:38:10	584.4	479	AT	584.4	585.2	Sell		11,619,986	3277	LSE
20:38:10	584.4	1173	AT	584.4	585.2	Sell		11,619,507	3276	LSE
20:38:10	584.4	1720	AT	584.4	585.2	Sell		11,618,334	3275	LSE
20:38:10	584.4	1068	AT	584.4	585.2	Sell		11,616,614	3274	LSE
20:38:10	584.4	876	AT	584.4	585.2	Sell		11,615,546	3273	LSE
20:38:10	584.6	705	AT	584.6	585.2	Sell		11,614,670	3272	LSE
20:38:10	584.6	1753	AT	584.6	585.2	Sell		11,613,965	3271	LSE
20:38:10	584.6	1147	AT	584.6	585.2	Sell		11,612,212	3270	LSE
20:38:10	584.6	876	AT	584.6	585.2	Sell		11,611,065	3269	LSE
20:38:10	584.6	881	AT	584.6	585.2	Sell		11,610,189	3268	LSE
20:38:10	584.8	446	AT	584.8	585.2	Sell		11,609,308	3267	LSE
20:38:10	584.8	5600	AT	584.8	585.2	Sell		11,608,862	3266	LSE
20:38:10	584.8	1134	AT	584.8	585.2	Sell		11,603,262	3265	LSE
20:38:10	584.8	869	AT	584.8	585.2	Sell		11,602,128	3264	LSE
20:38:10	584.8	362	AT	584.8	585.2	Sell		11,601,259	3263	LSE
20:38:10	584.8	911	AT	584.8	585.2	Sell		11,600,897	3262	LSE
20:38:06	585.2	7	O	584.8	585.2	Buy		11,599,986	3261	LSE
20:37:52	585.0	1	O	584.8	585.2			11,599,979	3260	LSE
20:37:46	584.884	1000	O	584.8	585.2	Sell		11,599,978	3259	LSE
20:37:44	585.0	2165	AT	584.8	585.0	Buy		11,598,978	3258	LSE
20:37:29	584.8	415	AT	584.6	584.8	Buy		11,596,813	3257	LSE
20:37:19	584.6	8	O	584.6	585.0	Sell		11,596,398	3256	LSE
20:37:12	585.0	1	O	584.6	585.0	Buy		11,596,390	3255	LSE
20:37:10	584.768	343	O	584.6	585.0	Sell		11,596,389	3254	LSE
20:36:57	585.0	294	AT	585.0	585.2	Sell		11,596,046	3253	LSE
20:36:49	585.284	343	O	585.2	585.4	Sell		11,595,752	3252	LSE
20:36:44	585.284	500	O	585.2	585.4	Sell		11,595,409	3251	LSE

Inter Residence Fundo DE...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions