Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (20:07-20:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:07:41	585.0	57	O	585.0	585.4	Sell		11,077,591	2701	LSE
20:07:40	585.0	65	O	585.0	585.4	Sell		11,077,534	2700	LSE
20:07:39	585.192	6245	O	585.0	585.4	Sell		11,077,469	2699	LSE
20:07:39	585.0	13	O	585.0	585.4	Sell		11,071,224	2698	LSE
20:07:39	585.2	1000	AT	585.2	585.4	Sell		11,071,211	2697	LSE
20:07:39	585.2	371	AT	585.2	585.4	Sell		11,070,211	2696	LSE
20:07:39	585.2	4530	AT	585.2	585.4	Sell		11,069,840	2695	LSE
20:07:39	585.2	2685	AT	585.2	585.4	Sell		11,065,310	2694	LSE
20:07:39	585.4	371	AT	585.2	585.4	Buy		11,062,625	2693	LSE
20:07:39	585.4	363	AT	585.2	585.4	Buy		11,062,254	2692	LSE
20:07:39	585.4	950	AT	585.2	585.4	Buy		11,061,891	2691	LSE
20:07:39	585.2	1000	AT	584.8	585.2	Buy		11,060,941	2690	LSE
20:07:39	585.2	1107	AT	584.8	585.2	Buy		11,059,941	2689	LSE
20:07:39	585.2	363	AT	584.8	585.2	Buy		11,058,834	2688	LSE
20:07:39	585.2	876	AT	584.8	585.2	Buy		11,058,471	2687	LSE
20:07:39	585.2	365	AT	584.8	585.2	Buy		11,057,595	2686	LSE
20:07:39	585.2	1034	AT	584.8	585.2	Buy		11,057,230	2685	LSE
20:07:39	585.2	1305	AT	584.8	585.2	Buy		11,056,196	2684	LSE
20:07:39	585.168	1147	O	584.8	585.2	Buy		11,054,891	2683	LSE
20:07:39	585.168	500	O	584.8	585.2	Buy		11,053,744	2682	LSE
20:07:39	585.0	3	O	584.8	585.2			11,053,244	2681	LSE
20:07:38	585.168	2363	O	584.8	585.2	Buy		11,053,241	2680	LSE
20:07:38	585.168	535	O	584.8	585.2	Buy		11,050,878	2679	LSE
20:07:38	585.168	3521	O	584.8	585.2	Buy		11,050,343	2678	LSE
20:07:38	585.168	600	O	584.8	585.2	Buy		11,046,822	2677	LSE
20:07:38	585.168	5016	O	584.8	585.2	Buy		11,046,222	2676	LSE
20:07:38	585.168	2300	O	584.8	585.2	Buy		11,041,206	2675	LSE
20:07:38	585.168	1000	O	584.8	585.2	Buy		11,038,906	2674	LSE
20:07:38	585.168	1000	O	584.8	585.2	Buy		11,037,906	2673	LSE
20:07:38	585.168	3650	O	584.8	585.2	Buy		11,036,906	2672	LSE
20:07:38	585.168	880	O	584.8	585.2	Buy		11,033,256	2671	LSE
20:07:38	585.0	432	AT	585.0	585.2	Sell		11,032,376	2670	LSE
20:07:38	585.336	90	O	584.8	585.2	Buy		11,031,944	2669	LSE
20:07:38	585.0	3512	AT	585.0	585.2	Sell		11,031,854	2668	LSE
20:07:38	585.0	1018	AT	585.0	585.2	Sell		11,028,342	2667	LSE
20:07:38	585.0	876	AT	585.0	585.2	Sell		11,027,324	2666	LSE
20:07:38	585.2	36	AT	585.2	585.4	Sell		11,026,448	2665	LSE
20:07:37	585.168	581	O	585.0	585.4	Sell		11,026,412	2664	LSE
20:07:37	585.168	400	O	585.0	585.4	Sell		11,025,831	2663	LSE
20:07:37	585.0	1	O	585.0	585.4	Sell		11,025,431	2662	LSE
20:07:37	585.0	200	O	585.0	585.4	Sell		11,025,430	2661	LSE
20:07:37	585.0	14	O	585.0	585.4	Sell		11,025,230	2660	LSE
20:07:37	585.0	7900	O	585.0	585.4	Sell		11,025,216	2659	LSE
20:07:37	585.0	1062	O	585.0	585.4	Sell		11,017,316	2658	LSE
20:07:37	585.0	77	O	585.0	585.4	Sell		11,016,254	2657	LSE
20:07:37	585.0	130	O	585.0	585.4	Sell		11,016,177	2656	LSE
20:07:37	585.0	175	O	585.0	585.4	Sell		11,016,047	2655	LSE
20:07:37	585.0	23	O	585.0	585.4	Sell		11,015,872	2654	LSE
20:07:37	585.0	200	O	585.0	585.4	Sell		11,015,849	2653	LSE
20:07:37	585.0	15	O	585.0	585.4	Sell		11,015,649	2652	LSE
20:07:37	585.0	2	O	585.0	585.4	Sell		11,015,634	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions