Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (19:23-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:59	578.2	3	O	579.4	579.8	Sell		10,391,860	1651	LSE
19:23:58	578.2	3	O	579.4	579.8	Sell		10,391,857	1650	LSE
19:23:58	578.2	2	O	579.2	579.8	Sell		10,391,854	1649	LSE
19:23:58	578.2	3	O	579.2	579.8	Sell		10,391,852	1648	LSE
19:23:58	578.2	1	O	579.2	579.8	Sell		10,391,849	1647	LSE
19:23:58	578.2	5	O	579.2	579.8	Sell		10,391,848	1646	LSE
19:23:56	579.6	16	O	579.4	579.8			10,391,843	1645	LSE
19:23:46	578.2	35	O	579.4	579.8	Sell		10,391,827	1644	LSE
19:23:46	578.0	35	O	579.4	579.8	Sell		10,391,792	1643	LSE
19:23:45	578.6	35	O	579.4	579.8	Sell		10,391,757	1642	LSE
19:23:43	578.0	35	O	579.4	579.8	Sell		10,391,722	1641	LSE
19:23:39	578.8	141	O	579.4	579.8	Sell		10,391,687	1640	LSE
19:23:37	578.2	146	O	579.4	579.8	Sell		10,391,546	1639	LSE
19:23:37	578.2	1	O	579.4	579.8	Sell		10,391,400	1638	LSE
19:23:35	579.6	259	AT	579.6	580.0	Sell		10,391,399	1637	LSE
19:23:35	579.6	1062	AT	579.6	580.0	Sell		10,391,140	1636	LSE
19:23:35	579.6	413	AT	579.6	580.0	Sell		10,390,078	1635	LSE
19:23:35	579.6	1	O	579.6	580.0	Sell		10,389,665	1634	LSE
19:23:35	579.6	887	AT	579.4	579.6	Buy		10,389,664	1633	LSE
19:23:35	579.6	725	AT	579.4	579.6	Buy		10,388,777	1632	LSE
19:23:20	579.2	876	AT	579.0	579.2	Buy		10,388,052	1631	LSE
19:23:20	579.2	635	AT	579.0	579.2	Buy		10,387,176	1630	LSE
19:23:20	579.2	104	AT	579.0	579.2	Buy		10,386,541	1629	LSE
19:23:20	579.2	133	AT	579.0	579.2	Buy		10,386,437	1628	LSE
19:23:20	579.2	111	AT	579.0	579.2	Buy		10,386,304	1627	LSE
19:23:20	579.2	312	AT	579.0	579.2	Buy		10,386,193	1626	LSE
19:23:12	579.2	8	O	579.0	579.2	Buy		10,385,881	1625	LSE
19:23:12	579.2	2	O	579.0	579.2	Buy		10,385,873	1624	LSE
19:22:43	579.2	335	AT	579.0	579.2	Buy		10,385,871	1623	LSE
19:22:39	579.2	14	O	579.0	579.2	Buy		10,385,536	1622	LSE
19:22:34	579.8	2	O	579.0	579.2	Buy		10,385,522	1621	LSE
19:22:34	579.4	14	O	579.0	579.2	Buy		10,385,520	1620	LSE
19:22:32	579.2	1308	AT	579.0	579.2	Buy		10,385,506	1619	LSE
19:22:32	579.2	969	AT	579.0	579.2	Buy		10,384,198	1618	LSE
19:22:32	579.4	280	AT	579.0	579.4	Buy		10,383,229	1617	LSE
19:22:32	579.4	59	AT	579.0	579.4	Buy		10,382,949	1616	LSE
19:22:27	579.4	11	O	579.0	579.4	Buy		10,382,890	1615	LSE
19:22:27	578.74	5	O	579.0	579.4	Sell		10,382,879	1614	LSE
19:22:27	579.4	856	AT	579.0	579.4	Buy		10,382,874	1613	LSE
19:22:08	578.6	1	O	578.6	579.0	Sell		10,382,018	1612	LSE
19:22:00	578.8	349	AT	578.8	579.2	Sell		10,382,017	1611	LSE
19:22:00	578.8	104	AT	578.8	579.2	Sell		10,381,668	1610	LSE
19:22:00	578.8	297	AT	578.8	579.2	Sell		10,381,564	1609	LSE
19:21:34	579.2	5	O	578.8	579.2	Buy		10,381,267	1608	LSE
19:21:34	579.2	25	O	578.8	579.2	Buy		10,381,262	1607	LSE
19:21:34	579.2	3	O	578.8	579.2	Buy		10,381,237	1606	LSE
19:21:25	579.2	77	O	578.8	579.2	Buy		10,381,234	1605	LSE
19:21:25	579.2	62	O	578.8	579.2	Buy		10,381,157	1604	LSE
19:21:25	579.2	111	O	578.8	579.2	Buy		10,381,095	1603	LSE
19:21:25	579.2	57	O	578.8	579.2	Buy		10,380,984	1602	LSE
19:21:23	579.2	60	O	578.8	579.2	Buy		10,380,927	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions