Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9951 - 9901 (02:37-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:12	588.0	20	O	588.0	588.2	Sell		18,642,620	9951	LSE
02:37:06	588.0	451	AT	588.0	588.2	Sell		18,642,600	9950	LSE
02:37:06	588.0	336	AT	588.0	588.2	Sell		18,642,149	9949	LSE
02:37:06	588.0	301	AT	588.0	588.2	Sell		18,641,813	9948	LSE
02:37:06	588.0	1510	AT	588.0	588.2	Sell		18,641,512	9947	LSE
02:37:06	588.0	161	AT	588.0	588.2	Sell		18,640,002	9946	LSE
02:37:02	588.0	1	O	588.0	588.2	Sell		18,639,841	9945	LSE
02:36:59	588.0	995	O	588.0	588.2	Sell		18,639,840	9944	LSE
02:36:51	588.059	476	O	588.0	588.2	Sell		18,638,845	9943	LSE
02:36:38	588.2	25	O	588.0	588.2	Buy		18,638,369	9942	LSE
02:36:37	588.08	18	O	588.0	588.2	Sell		18,638,344	9941	LSE
02:36:35	588.0	979	O	588.0	588.2	Sell		18,638,326	9940	LSE
02:36:32	588.0	959	O	588.0	588.2	Sell		18,637,347	9939	LSE
02:36:24	588.168	3402	O	588.0	588.2	Buy		18,636,388	9938	LSE
02:36:23	588.2	1	O	588.0	588.2	Buy		18,632,986	9937	LSE
02:36:21	588.2	348	O	588.0	588.4			18,632,985	9936	LSE
02:36:19	588.168	2630	O	588.0	588.4	Sell		18,632,637	9935	LSE
02:36:10	588.168	1023	O	588.0	588.2	Buy		18,630,007	9934	LSE
02:36:10	588.0	382	O	588.0	588.2	Sell		18,628,984	9933	LSE
02:36:08	588.0	430	O	588.0	588.2	Sell		18,628,602	9932	LSE
02:36:08	588.0	430	O	588.0	588.2	Sell		18,628,172	9931	LSE
02:36:05	588.0	1875	O	588.0	588.4	Sell		18,627,742	9930	LSE
02:35:53	588.0	68122	O	588.0	588.4	Sell		18,625,867	9929	LSE
02:35:52	588.168	823	O	588.0	588.4	Sell		18,557,745	9928	LSE
02:35:52	588.0	10	O	588.0	588.4	Sell		18,556,922	9927	LSE
02:35:39	588.0	1666	O	588.0	588.4	Sell		18,556,912	9926	LSE
02:35:38	588.0	1890	O	588.0	588.4	Sell		18,555,246	9925	LSE
02:35:38	588.0	1890	O	588.0	588.4	Sell		18,553,356	9924	LSE
02:35:38	588.2	120	AT	588.0	588.2	Buy		18,551,466	9923	LSE
02:35:38	588.2	911	AT	588.0	588.2	Buy		18,551,346	9922	LSE
02:35:34	588.2	1508	AT	588.0	588.2	Buy		18,550,435	9921	LSE
02:35:34	588.2	840	AT	588.0	588.2	Buy		18,548,927	9920	LSE
02:35:34	588.2	361	AT	588.0	588.2	Buy		18,548,087	9919	LSE
02:35:34	588.2	364	AT	588.0	588.2	Buy		18,547,726	9918	LSE
02:35:34	588.2	1956	AT	588.0	588.2	Buy		18,547,362	9917	LSE
02:35:28	588.2	27	AT	588.2	588.4	Sell		18,545,406	9916	LSE
02:35:28	588.2	832	AT	588.2	588.4	Sell		18,545,379	9915	LSE
02:35:28	588.2	326	AT	588.2	588.4	Sell		18,544,547	9914	LSE
02:35:28	588.2	690	AT	588.2	588.4	Sell		18,544,221	9913	LSE
02:35:28	588.2	434	AT	588.2	588.4	Sell		18,543,531	9912	LSE
02:35:28	588.2	172	AT	588.2	588.4	Sell		18,543,097	9911	LSE
02:35:28	588.2	28514	O	588.2	588.4	Sell		18,542,925	9910	LSE
02:35:28	588.2	13453	O	588.2	588.4	Sell		18,514,411	9909	LSE
02:35:28	588.2	13453	O	588.2	588.4	Sell		18,500,958	9908	LSE
02:35:28	588.4	101	AT	588.2	588.4	Buy		18,487,505	9907	LSE
02:35:28	588.4	428	AT	588.2	588.4	Buy		18,487,404	9906	LSE
02:35:28	588.4	401	O	588.2	588.6			18,486,976	9905	LSE
02:35:28	588.4	426	AT	588.2	588.4	Buy		18,486,575	9904	LSE
02:35:28	588.4	2058	AT	588.2	588.4	Buy		18,486,149	9903	LSE
02:35:27	588.6	14	AT	588.2	588.6	Buy		18,484,091	9902	LSE
02:35:27	588.4	1265	AT	588.4	588.6	Sell		18,484,077	9901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions