Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 11001 - 10951 (03:22-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:53	588.2	20	O	588.0	588.2	Buy		19,874,365	11001	LSE
03:22:48	588.2	8	O	588.0	588.2	Buy		19,874,345	11000	LSE
03:22:48	588.0	32	O	588.0	588.2	Sell		19,874,337	10999	LSE
03:22:41	588.0	1	O	588.0	588.2	Sell		19,874,305	10998	LSE
03:22:11	588.283	8079	O	588.0	588.2	Buy		19,874,304	10997	LSE
03:22:09	588.2	856	AT	588.0	588.2	Buy		19,866,225	10996	LSE
03:22:05	588.084	1861	O	588.0	588.4	Sell		19,865,369	10995	LSE
03:22:04	588.0	183	O	588.0	588.2	Sell		19,863,508	10994	LSE
03:22:01	588.0	6	O	588.0	588.2	Sell		19,863,325	10993	LSE
03:22:01	588.0	850	O	588.0	588.2	Sell		19,863,319	10992	LSE
03:21:58	588.0	4387	O	588.0	588.2	Sell		19,862,469	10991	LSE
03:21:58	588.0	719	O	588.0	588.2	Sell		19,858,082	10990	LSE
03:21:54	588.084	1000	O	588.0	588.2	Sell		19,857,363	10989	LSE
03:21:44	588.0	869	O	588.0	588.2	Sell		19,856,363	10988	LSE
03:21:40	588.2	741	AT	588.2	588.4	Sell		19,855,494	10987	LSE
03:21:40	588.2	1305	AT	588.2	588.4	Sell		19,854,753	10986	LSE
03:21:40	588.2	950	AT	588.0	588.2	Buy		19,853,448	10985	LSE
03:21:40	588.2	112	AT	588.0	588.2	Buy		19,852,498	10984	LSE
03:21:40	588.2	1082	AT	588.0	588.2	Buy		19,852,386	10983	LSE
03:21:40	588.2	375	AT	588.0	588.2	Buy		19,851,304	10982	LSE
03:21:40	588.2	411	AT	588.0	588.2	Buy		19,850,929	10981	LSE
03:21:40	588.2	1592	AT	588.0	588.2	Buy		19,850,518	10980	LSE
03:21:40	588.0	605	AT	588.0	588.2	Sell		19,848,926	10979	LSE
03:21:40	588.0	295	AT	588.0	588.2	Sell		19,848,321	10978	LSE
03:21:37	588.0	47	O	588.0	588.2	Sell		19,848,026	10977	LSE
03:21:36	588.2	1511	O	588.0	588.2	Buy		19,847,979	10976	LSE
03:21:35	588.0	85	O	588.0	588.2	Sell		19,846,468	10975	LSE
03:21:35	588.0	1000	O	588.0	588.2	Sell		19,846,383	10974	LSE
03:21:34	588.0	1128	AT	588.0	588.2	Sell		19,845,383	10973	LSE
03:21:34	588.0	421	AT	587.8	588.0	Buy		19,844,255	10972	LSE
03:21:34	588.0	434	AT	587.8	588.0	Buy		19,843,834	10971	LSE
03:21:34	588.0	970	AT	587.8	588.0	Buy		19,843,400	10970	LSE
03:21:34	588.0	938	AT	587.8	588.0	Buy		19,842,430	10969	LSE
03:21:34	588.0	950	AT	587.8	588.0	Buy		19,841,492	10968	LSE
03:21:34	588.0	1647	AT	587.8	588.0	Buy		19,840,542	10967	LSE
03:21:34	588.0	403	AT	587.8	588.0	Buy		19,838,895	10966	LSE
03:21:33	587.8	555	AT	587.8	588.0	Sell		19,838,492	10965	LSE
03:21:33	587.8	497	AT	587.8	588.0	Sell		19,837,937	10964	LSE
03:21:33	587.8	278	AT	587.8	588.0	Sell		19,837,440	10963	LSE
03:21:33	587.8	261	AT	587.8	588.0	Sell		19,837,162	10962	LSE
03:21:33	587.8	269	AT	587.8	588.0	Sell		19,836,901	10961	LSE
03:21:33	587.8	646	AT	587.8	588.0	Sell		19,836,632	10960	LSE
03:21:33	587.8	502	AT	587.8	588.0	Sell		19,835,986	10959	LSE
03:21:29	588.0	2155	O	587.8	588.0	Buy		19,835,484	10958	LSE
03:21:26	588.0	7	O	587.8	588.0	Buy		19,833,329	10957	LSE
03:21:26	588.0	3	O	587.8	588.0	Buy		19,833,322	10956	LSE
03:21:26	588.0	4	O	587.8	588.0	Buy		19,833,319	10955	LSE
03:21:21	588.0	1438	O	587.8	588.0	Buy		19,833,315	10954	LSE
03:21:21	588.0	4066	O	587.8	588.0	Buy		19,831,877	10953	LSE
03:21:21	587.8	954	AT	587.6	587.8	Buy		19,827,811	10952	LSE
03:21:21	587.8	1003	AT	587.6	587.8	Buy		19,826,857	10951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions