Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9801 - 9751 (02:33-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:34	588.0	1816	AT	587.8	588.0	Buy		18,346,210	9801	LSE
02:33:34	588.0	1284	AT	587.8	588.0	Buy		18,344,394	9800	LSE
02:33:34	588.0	423	AT	587.8	588.0	Buy		18,343,110	9799	LSE
02:33:34	588.0	415	AT	587.8	588.0	Buy		18,342,687	9798	LSE
02:33:34	588.0	1504	AT	587.8	588.0	Buy		18,342,272	9797	LSE
02:33:32	587.899	5911	O	587.8	588.0	Sell		18,340,768	9796	LSE
02:33:30	587.884	352	O	587.8	588.0	Sell		18,334,857	9795	LSE
02:33:29	587.8	12	O	587.8	588.0	Sell		18,334,505	9794	LSE
02:33:27	587.8	174	AT	587.8	588.0	Sell		18,334,493	9793	LSE
02:33:27	587.8	252	AT	587.8	588.0	Sell		18,334,319	9792	LSE
02:33:27	587.8	381	AT	587.8	588.0	Sell		18,334,067	9791	LSE
02:33:13	587.768	2132	O	587.6	588.0	Sell		18,333,686	9790	LSE
02:33:10	588.0	2	O	587.6	588.0	Buy		18,331,554	9789	LSE
02:33:10	588.0	1	O	587.6	588.0	Buy		18,331,552	9788	LSE
02:33:03	587.768	542	O	587.6	588.0	Sell		18,331,551	9787	LSE
02:32:52	587.768	3479	O	587.6	588.0	Sell		18,331,009	9786	LSE
02:32:43	586.8	2	O	587.6	588.0	Sell		18,327,530	9785	LSE
02:32:34	587.6	20	O	587.6	588.0	Sell		18,327,528	9784	LSE
02:32:23	587.6	600	O	587.6	587.8	Sell		18,327,508	9783	LSE
02:32:23	587.8	181	O	587.6	587.8	Buy		18,326,908	9782	LSE
02:32:19	587.0	4	O	587.6	588.0	Sell		18,326,727	9781	LSE
02:32:12	588.0	2	O	587.6	588.0	Buy		18,326,723	9780	LSE
02:32:03	587.6	7	O	587.6	588.0	Sell		18,326,721	9779	LSE
02:31:59	587.8	27	AT	587.6	587.8	Buy		18,326,714	9778	LSE
02:31:55	587.6	1111	O	587.6	587.8	Sell		18,326,687	9777	LSE
02:31:45	587.6	4274	AT	587.4	587.6	Buy		18,325,576	9776	LSE
02:31:35	587.4	5	O	587.4	587.8	Sell		18,321,302	9775	LSE
02:31:27	587.8	4	O	587.4	587.8	Buy		18,321,297	9774	LSE
02:31:27	587.8	115	O	587.4	587.8	Buy		18,321,293	9773	LSE
02:31:20	586.6	4	O	587.4	587.8	Sell		18,321,178	9772	LSE
02:31:19	587.8	200	O	587.4	587.8	Buy		18,321,174	9771	LSE
02:31:17	587.611	26	O	587.4	587.8	Buy		18,320,974	9770	LSE
02:31:13	587.8	37	O	587.4	587.8	Buy		18,320,948	9769	LSE
02:31:13	587.6	321	AT	587.6	587.8	Sell		18,320,911	9768	LSE
02:31:08	587.6	421	AT	587.6	587.8	Sell		18,320,590	9767	LSE
02:31:08	587.6	218	AT	587.6	587.8	Sell		18,320,169	9766	LSE
02:31:06	587.6	1004	AT	587.4	587.6	Buy		18,319,951	9765	LSE
02:31:06	587.6	6	AT	587.4	587.6	Buy		18,318,947	9764	LSE
02:31:00	587.6	662	AT	587.4	587.6	Buy		18,318,941	9763	LSE
02:30:54	587.4	1289	O	587.4	587.8	Sell		18,318,279	9762	LSE
02:30:53	587.6	141	AT	587.6	587.8	Sell		18,316,990	9761	LSE
02:30:53	587.6	478	AT	587.6	587.8	Sell		18,316,849	9760	LSE
02:30:53	587.6	366	AT	587.6	587.8	Sell		18,316,371	9759	LSE
02:30:53	587.6	462	AT	587.6	587.8	Sell		18,316,005	9758	LSE
02:30:52	587.6	2	O	587.6	588.0	Sell		18,315,543	9757	LSE
02:30:36	587.76	80	O	587.6	588.0	Sell		18,315,541	9756	LSE
02:30:28	587.8	257	AT	587.6	587.8	Buy		18,315,461	9755	LSE
02:30:28	587.8	1710	AT	587.6	587.8	Buy		18,315,204	9754	LSE
02:30:28	587.8	29	AT	587.6	587.8	Buy		18,313,494	9753	LSE
02:30:28	587.8	1786	AT	587.6	587.8	Buy		18,313,465	9752	LSE
02:30:28	587.8	1900	AT	587.6	587.8	Buy		18,311,679	9751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions