Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (21:56-21:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:56:44	586.6	66	AT	586.6	586.8	Sell		14,774,463	4851	LSE
21:56:36	586.708	170	O	586.6	586.8	Buy		14,774,397	4850	LSE
21:56:30	586.4	28	AT	586.4	586.8	Sell		14,774,227	4849	LSE
21:56:30	586.4	18	AT	586.4	586.8	Sell		14,774,199	4848	LSE
21:56:30	586.4	11	AT	586.4	586.8	Sell		14,774,181	4847	LSE
21:56:29	586.4	384	AT	586.4	586.8	Sell		14,774,170	4846	LSE
21:56:29	586.4	306	AT	586.4	586.8	Sell		14,773,786	4845	LSE
21:56:29	586.4	67	AT	586.4	586.8	Sell		14,773,480	4844	LSE
21:56:29	586.6	67	AT	586.6	586.8	Sell		14,773,413	4843	LSE
21:56:14	586.8	145	AT	586.8	587.0	Sell		14,773,346	4842	LSE
21:56:14	586.8	1100	AT	586.4	586.8	Buy		14,773,201	4841	LSE
21:56:14	586.8	1000	AT	586.4	586.8	Buy		14,772,101	4840	LSE
21:56:14	586.8	414	AT	586.4	586.8	Buy		14,771,101	4839	LSE
21:56:14	586.8	45	AT	586.4	586.8	Buy		14,770,687	4838	LSE
21:56:14	586.8	425	AT	586.4	586.8	Buy		14,770,642	4837	LSE
21:56:14	586.8	11	AT	586.4	586.8	Buy		14,770,217	4836	LSE
21:56:14	586.8	100	AT	586.4	586.8	Buy		14,770,206	4835	LSE
21:56:14	586.7	1100	O	586.4	586.8	Buy		14,770,106	4834	LSE
21:56:14	586.6	328	AT	586.4	586.6	Buy		14,769,006	4833	LSE
21:56:14	586.6	362	AT	586.6	586.8	Sell		14,768,678	4832	LSE
21:56:14	586.6	66	AT	586.6	586.8	Sell		14,768,316	4831	LSE
21:56:14	586.6	66	AT	586.6	586.8	Sell		14,768,250	4830	LSE
21:56:11	586.6	5318	O	586.6	586.8	Sell		14,768,184	4829	LSE
21:56:08	586.8	4	O	586.6	586.8	Buy		14,762,866	4828	LSE
21:56:08	586.8	2	O	586.6	586.8	Buy		14,762,862	4827	LSE
21:56:07	586.8	2	O	586.6	586.8	Buy		14,762,860	4826	LSE
21:56:06	586.8	1	O	586.6	586.8	Buy		14,762,858	4825	LSE
21:56:05	586.8	2	O	586.6	586.8	Buy		14,762,857	4824	LSE
21:56:05	586.8	2	O	586.6	586.8	Buy		14,762,855	4823	LSE
21:56:02	586.8	11	O	586.4	586.8	Buy		14,762,853	4822	LSE
21:55:59	586.4	690	AT	586.4	586.8	Sell		14,762,842	4821	LSE
21:55:59	586.4	66	AT	586.4	586.8	Sell		14,762,152	4820	LSE
21:55:59	586.4	66	AT	586.4	586.8	Sell		14,762,086	4819	LSE
21:55:59	586.6	46	AT	586.4	586.6	Buy		14,762,020	4818	LSE
21:55:56	586.6	408	AT	586.4	586.6	Buy		14,761,974	4817	LSE
21:55:56	586.6	11	AT	586.4	586.6	Buy		14,761,566	4816	LSE
21:55:56	586.6	997	AT	586.4	586.6	Buy		14,761,555	4815	LSE
21:55:45	586.4	45	AT	586.4	586.6	Sell		14,760,558	4814	LSE
21:55:44	586.4	690	AT	586.4	586.6	Sell		14,760,513	4813	LSE
21:55:44	586.4	66	AT	586.4	586.6	Sell		14,759,823	4812	LSE
21:55:44	586.4	66	AT	586.4	586.6	Sell		14,759,757	4811	LSE
21:55:40	586.6	11	AT	586.4	586.6	Buy		14,759,691	4810	LSE
21:55:39	586.6	4	O	586.4	586.6	Buy		14,759,680	4809	LSE
21:55:35	586.4	8	O	586.4	586.8	Sell		14,759,676	4808	LSE
21:55:33	586.6	1	O	586.4	586.8			14,759,668	4807	LSE
21:55:32	586.6	1	O	586.4	586.8			14,759,667	4806	LSE
21:55:32	586.8	1	O	586.4	586.8	Buy		14,759,666	4805	LSE
21:55:30	586.4	46	AT	586.4	586.6	Sell		14,759,665	4804	LSE
21:55:29	586.4	448	AT	586.4	586.6	Sell		14,759,619	4803	LSE
21:55:29	586.4	242	AT	586.4	586.6	Sell		14,759,171	4802	LSE
21:55:29	586.4	66	AT	586.4	586.6	Sell		14,758,929	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions