Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (19:31-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:55	580.0	4	O	579.6	580.0	Buy		10,495,536	2001	LSE
19:31:45	579.8	100	AT	579.6	579.8	Buy		10,495,532	2000	LSE
19:31:45	579.8	1029	AT	579.6	579.8	Buy		10,495,432	1999	LSE
19:31:35	579.4	300	AT	579.4	579.8	Sell		10,494,403	1998	LSE
19:31:31	579.4	345	O	579.4	579.6	Sell		10,494,103	1997	LSE
19:31:27	578.9	1717	O	579.4	579.6	Sell		10,493,758	1996	LSE
19:31:24	579.2	226	AT	579.2	579.4	Sell		10,492,041	1995	LSE
19:31:24	579.2	333	AT	579.0	579.2	Buy		10,491,815	1994	LSE
19:31:24	579.2	275	AT	579.0	579.2	Buy		10,491,482	1993	LSE
19:31:24	579.2	881	AT	579.0	579.2	Buy		10,491,207	1992	LSE
19:31:24	579.2	294	AT	579.0	579.2	Buy		10,490,326	1991	LSE
19:31:24	579.0	705	AT	578.8	579.0	Buy		10,490,032	1990	LSE
19:31:24	579.0	398	AT	578.8	579.0	Buy		10,489,327	1989	LSE
19:31:24	579.0	584	AT	578.8	579.0	Buy		10,488,929	1988	LSE
19:31:24	579.0	300	AT	578.8	579.0	Buy		10,488,345	1987	LSE
19:31:24	579.0	2616	AT	578.8	579.0	Buy		10,488,045	1986	LSE
19:31:17	579.0	1344	AT	579.0	579.2	Sell		10,485,429	1985	LSE
19:31:17	579.0	106	AT	578.8	579.0	Buy		10,484,085	1984	LSE
19:31:17	579.0	263	AT	578.8	579.0	Buy		10,483,979	1983	LSE
19:31:17	579.0	850	AT	579.0	579.2	Sell		10,483,716	1982	LSE
19:31:17	579.0	1346	AT	579.0	579.2	Sell		10,482,866	1981	LSE
19:31:14	579.2	1	O	579.0	579.2	Buy		10,481,520	1980	LSE
19:31:10	579.0	369	AT	578.8	579.0	Buy		10,481,519	1979	LSE
19:31:10	579.0	369	AT	578.8	579.0	Buy		10,481,150	1978	LSE
19:31:10	579.0	149	AT	578.8	579.0	Buy		10,480,781	1977	LSE
19:31:10	579.0	466	AT	578.8	579.0	Buy		10,480,632	1976	LSE
19:31:09	579.0	254	AT	579.0	579.2	Sell		10,480,166	1975	LSE
19:31:07	579.2	284	AT	579.2	579.4	Sell		10,479,912	1974	LSE
19:31:05	579.4	1	O	579.0	579.4	Buy		10,479,628	1973	LSE
19:31:00	579.4	28	O	579.0	579.4	Buy		10,479,627	1972	LSE
19:31:00	579.4	246	AT	579.4	579.6	Sell		10,479,599	1971	LSE
19:31:00	579.4	192	AT	579.4	579.6	Sell		10,479,353	1970	LSE
19:31:00	579.4	1667	AT	579.4	579.6	Sell		10,479,161	1969	LSE
19:31:00	579.6	2020	AT	579.6	579.8	Sell		10,477,494	1968	LSE
19:30:58	579.8	262	AT	579.8	580.0	Sell		10,475,474	1967	LSE
19:30:56	580.0	1	O	579.8	580.0	Buy		10,475,212	1966	LSE
19:30:56	580.0	1	O	579.8	580.0	Buy		10,475,211	1965	LSE
19:30:56	580.0	1	O	579.8	580.0	Buy		10,475,210	1964	LSE
19:30:54	580.0	2	O	579.8	580.0	Buy		10,475,209	1963	LSE
19:30:54	580.0	1	O	579.8	580.0	Buy		10,475,207	1962	LSE
19:30:54	580.0	3	O	579.8	580.0	Buy		10,475,206	1961	LSE
19:30:32	579.8	225	AT	579.8	580.0	Sell		10,475,203	1960	LSE
19:30:23	579.8	705	AT	579.8	580.0	Sell		10,474,978	1959	LSE
19:30:23	579.8	166	AT	579.8	580.0	Sell		10,474,273	1958	LSE
19:30:23	579.8	363	AT	579.8	580.0	Sell		10,474,107	1957	LSE
19:30:23	579.8	282	AT	579.8	580.0	Sell		10,473,744	1956	LSE
19:30:14	580.0	466	AT	579.8	580.0	Buy		10,473,462	1955	LSE
19:30:10	580.0	79	AT	580.0	580.2	Sell		10,472,996	1954	LSE
19:30:10	580.0	254	AT	579.8	580.0	Buy		10,472,917	1953	LSE
19:30:09	579.884	3	O	579.8	580.0	Sell		10,472,663	1952	LSE
19:30:05	580.0	174	AT	580.0	580.2	Sell		10,472,660	1951	LSE

Johnson And Johnson

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions