Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (01:50-01:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:08	587.4	145	AT	587.2	587.4	Buy		17,347,802	8401	LSE
01:50:08	587.4	882	AT	587.2	587.4	Buy		17,347,657	8400	LSE
01:50:08	587.4	278	AT	587.2	587.4	Buy		17,346,775	8399	LSE
01:50:08	587.4	145	AT	587.2	587.4	Buy		17,346,497	8398	LSE
01:50:08	587.4	944	AT	587.2	587.4	Buy		17,346,352	8397	LSE
01:50:05	587.4	589	AT	587.4	587.6	Sell		17,345,408	8396	LSE
01:50:05	587.4	378	AT	587.2	587.4	Buy		17,344,819	8395	LSE
01:50:05	587.4	193	AT	587.2	587.4	Buy		17,344,441	8394	LSE
01:50:05	587.4	1826	AT	587.2	587.4	Buy		17,344,248	8393	LSE
01:50:04	587.6	1	O	587.4	587.6	Buy		17,342,422	8392	LSE
01:50:04	587.6	4	O	587.4	587.6	Buy		17,342,421	8391	LSE
01:50:04	587.6	1493	AT	587.6	587.8	Sell		17,342,417	8390	LSE
01:50:04	587.6	678	AT	587.4	587.6	Buy		17,340,924	8389	LSE
01:50:04	587.6	1921	AT	587.4	587.6	Buy		17,340,246	8388	LSE
01:50:04	587.6	309	AT	587.4	587.6	Buy		17,338,325	8387	LSE
01:50:04	587.6	1491	AT	587.4	587.6	Buy		17,338,016	8386	LSE
01:50:04	587.6	875	AT	587.4	587.6	Buy		17,336,525	8385	LSE
01:50:04	587.6	432	AT	587.4	587.6	Buy		17,335,650	8384	LSE
01:50:04	587.6	360	AT	587.4	587.6	Buy		17,335,218	8383	LSE
01:49:56	587.6	6	O	587.4	587.6	Buy		17,334,858	8382	LSE
01:49:56	587.6	1	O	587.4	587.6	Buy		17,334,852	8381	LSE
01:49:56	587.4	14	AT	587.4	587.6	Sell		17,334,851	8380	LSE
01:49:52	587.375	44	O	587.4	587.6	Sell		17,334,837	8379	LSE
01:49:47	587.4	261	AT	587.4	587.6	Sell		17,334,793	8378	LSE
01:49:41	587.4	9	AT	587.4	587.6	Sell		17,334,532	8377	LSE
01:49:41	587.4	5	AT	587.4	587.6	Sell		17,334,523	8376	LSE
01:49:41	587.4	243	AT	587.4	587.6	Sell		17,334,518	8375	LSE
01:49:39	587.397	167	O	587.4	587.6	Sell		17,334,275	8374	LSE
01:49:34	587.4	360	AT	587.2	587.4	Buy		17,334,108	8373	LSE
01:49:19	587.4	225	AT	587.4	587.6	Sell		17,333,748	8372	LSE
01:49:19	587.4	371	AT	587.2	587.4	Buy		17,333,523	8371	LSE
01:49:19	587.4	875	AT	587.2	587.4	Buy		17,333,152	8370	LSE
01:49:16	587.4	50	O	587.2	587.4	Buy		17,332,277	8369	LSE
01:49:12	587.4	275	AT	587.4	587.6	Sell		17,332,227	8368	LSE
01:49:10	587.2	1	O	587.2	587.4	Sell		17,331,952	8367	LSE
01:49:05	587.2	1	O	587.2	587.4	Sell		17,331,951	8366	LSE
01:49:04	587.4	336	AT	587.4	587.6	Sell		17,331,950	8365	LSE
01:48:58	587.4	2	O	587.4	587.6	Sell		17,331,614	8364	LSE
01:48:56	587.484	3928	O	587.2	587.6	Buy		17,331,612	8363	LSE
01:48:53	587.484	3466	O	587.4	587.6	Sell		17,327,684	8362	LSE
01:48:45	587.4	381	AT	587.4	587.6	Sell		17,324,218	8361	LSE
01:48:44	587.4	373	AT	587.4	587.6	Sell		17,323,837	8360	LSE
01:48:43	587.4	5873	AT	587.2	587.4	Buy		17,323,464	8359	LSE
01:48:41	587.4	4	O	587.2	587.4	Buy		17,317,591	8358	LSE
01:48:40	587.4	367	AT	587.4	587.6	Sell		17,317,587	8357	LSE
01:48:40	587.4	558	AT	587.4	587.6	Sell		17,317,220	8356	LSE
01:48:40	587.4	365	AT	587.4	587.6	Sell		17,316,662	8355	LSE
01:48:37	587.6	110	AT	587.6	587.8	Sell		17,316,297	8354	LSE
01:48:37	587.6	269	AT	587.6	587.8	Sell		17,316,187	8353	LSE
01:48:37	587.6	29	AT	587.6	587.8	Sell		17,315,918	8352	LSE
01:48:37	587.6	122	AT	587.6	587.8	Sell		17,315,889	8351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions