Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (21:23-21:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:23:27	586.8	365	AT	586.6	586.8	Buy		14,323,527	4151	LSE
21:23:27	586.6	364	AT	586.4	586.6	Buy		14,323,162	4150	LSE
21:23:27	586.6	387	AT	586.4	586.6	Buy		14,322,798	4149	LSE
21:23:27	586.6	3907	AT	586.4	586.6	Buy		14,322,411	4148	LSE
21:23:26	586.6	244	AT	586.6	586.8	Sell		14,318,504	4147	LSE
21:23:26	586.6	1586	AT	586.6	586.8	Sell		14,318,260	4146	LSE
21:23:26	586.8	744	AT	586.6	586.8	Buy		14,316,674	4145	LSE
21:23:26	586.8	394	AT	586.4	586.8	Buy		14,315,930	4144	LSE
21:23:26	586.568	172	O	586.4	586.8	Sell		14,315,536	4143	LSE
21:23:18	586.4	1	O	586.4	586.8	Sell		14,315,364	4142	LSE
21:22:46	586.4	536	AT	586.2	586.4	Buy		14,315,363	4141	LSE
21:22:46	586.4	382	AT	586.2	586.4	Buy		14,314,827	4140	LSE
21:22:46	586.2	2036	AT	586.0	586.2	Buy		14,314,445	4139	LSE
21:22:45	586.2	185	AT	586.0	586.2	Buy		14,312,409	4138	LSE
21:22:45	586.0	668	AT	586.0	586.2	Sell		14,312,224	4137	LSE
21:22:15	586.0	4	O	586.0	586.4	Sell		14,311,556	4136	LSE
21:21:49	586.4	5	O	586.0	586.4	Buy		14,311,552	4135	LSE
21:21:49	586.4	8	O	586.0	586.4	Buy		14,311,547	4134	LSE
21:21:49	586.4	33	O	586.0	586.4	Buy		14,311,539	4133	LSE
21:21:49	586.4	165	O	586.0	586.4	Buy		14,311,506	4132	LSE
21:21:29	586.2	422	O	586.0	586.4	Sell		14,311,341	4131	LSE
21:21:29	586.168	456	O	586.0	586.4	Sell		14,310,919	4130	LSE
21:21:29	586.0	340	O	586.0	586.4	Sell		14,310,463	4129	LSE
21:21:16	586.2	381	AT	586.2	586.6	Sell		14,310,123	4128	LSE
21:21:16	586.2	489	AT	586.2	586.6	Sell		14,309,742	4127	LSE
21:21:16	586.2	762	AT	586.2	586.6	Sell		14,309,253	4126	LSE
21:21:16	586.2	338	AT	586.2	586.6	Sell		14,308,491	4125	LSE
21:21:16	586.2	381	AT	586.2	586.6	Sell		14,308,153	4124	LSE
21:21:06	586.568	1195	O	586.2	586.6	Buy		14,307,772	4123	LSE
21:21:03	586.4	3	O	586.2	586.6			14,306,577	4122	LSE
21:21:03	586.4	15	O	586.2	586.6			14,306,574	4121	LSE
21:20:43	586.357	58	O	586.4	586.8	Sell		14,306,559	4120	LSE
21:20:43	586.6	6419	O	586.4	586.8			14,306,501	4119	LSE
21:20:42	586.4	369	AT	586.2	586.4	Buy		14,300,082	4118	LSE
21:20:42	586.4	700	AT	586.2	586.4	Buy		14,299,713	4117	LSE
21:20:39	586.4	401	AT	586.2	586.4	Buy		14,299,013	4116	LSE
21:20:31	586.2	25	O	586.2	586.6	Sell		14,298,612	4115	LSE
21:20:29	586.4	1152	AT	586.4	586.8	Sell		14,298,587	4114	LSE
21:20:29	586.4	429	AT	586.4	586.8	Sell		14,297,435	4113	LSE
21:20:29	586.4	15	AT	586.4	586.8	Sell		14,297,006	4112	LSE
21:20:29	586.4	2424	AT	586.4	586.8	Sell		14,296,991	4111	LSE
21:20:24	586.4	243	AT	586.4	586.8	Sell		14,294,567	4110	LSE
21:20:20	586.532	10000	O	586.4	586.8	Sell		14,294,324	4109	LSE
21:20:20	586.4	259	O	586.4	586.8	Sell		14,284,324	4108	LSE
21:20:20	586.4	1608	O	586.4	586.8	Sell		14,284,065	4107	LSE
21:20:05	586.568	1000	O	586.4	586.8	Sell		14,282,457	4106	LSE
21:20:02	586.8	679	O	586.4	586.8	Buy		14,281,457	4105	LSE
21:20:00	586.4	95	O	586.4	586.8	Sell		14,280,778	4104	LSE
21:19:49	586.4	14	O	586.4	586.8	Sell		14,280,683	4103	LSE
21:19:47	586.4	4	O	586.4	586.8	Sell		14,280,669	4102	LSE
21:19:37	586.4	51	O	586.4	586.8	Sell		14,280,665	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions