Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (21:52-21:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:52:14	585.4	45	AT	585.2	585.4	Buy		14,682,588	4651	LSE
21:52:13	585.4	1602	O	585.2	585.6			14,682,543	4650	LSE
21:52:12	585.4	11	AT	585.2	585.4	Buy		14,680,941	4649	LSE
21:52:00	585.2	45	AT	585.2	585.6	Sell		14,680,930	4648	LSE
21:52:00	585.2	11	AT	585.2	585.4	Sell		14,680,885	4647	LSE
21:51:59	585.2	464	AT	585.2	585.4	Sell		14,680,874	4646	LSE
21:51:59	585.2	226	AT	585.2	585.4	Sell		14,680,410	4645	LSE
21:51:59	585.2	67	AT	585.2	585.4	Sell		14,680,184	4644	LSE
21:51:59	585.2	67	AT	585.2	585.4	Sell		14,680,117	4643	LSE
21:51:56	585.284	3318	O	585.2	585.4	Sell		14,680,050	4642	LSE
21:51:54	585.4	5	O	585.2	585.4	Buy		14,676,732	4641	LSE
21:51:45	585.4	45	AT	585.4	585.6	Sell		14,676,727	4640	LSE
21:51:44	585.4	118	AT	585.4	585.6	Sell		14,676,682	4639	LSE
21:51:44	585.4	360	AT	585.4	585.6	Sell		14,676,564	4638	LSE
21:51:44	585.4	212	AT	585.4	585.6	Sell		14,676,204	4637	LSE
21:51:44	585.4	66	AT	585.4	585.6	Sell		14,675,992	4636	LSE
21:51:44	585.4	66	AT	585.4	585.6	Sell		14,675,926	4635	LSE
21:51:43	585.6	403	AT	585.6	585.8	Sell		14,675,860	4634	LSE
21:51:43	585.8	1331	AT	585.6	585.8	Buy		14,675,457	4633	LSE
21:51:43	585.8	531	AT	585.6	585.8	Buy		14,674,126	4632	LSE
21:51:43	585.8	425	AT	585.6	585.8	Buy		14,673,595	4631	LSE
21:51:43	585.8	375	AT	585.6	585.8	Buy		14,673,170	4630	LSE
21:51:43	585.6	11	AT	585.4	585.6	Buy		14,672,795	4629	LSE
21:51:35	585.6	3	O	585.4	585.8			14,672,784	4628	LSE
21:51:35	585.6	1	O	585.4	585.8			14,672,781	4627	LSE
21:51:35	585.6	14	O	585.4	585.8			14,672,780	4626	LSE
21:51:35	585.6	4	O	585.4	585.8			14,672,766	4625	LSE
21:51:34	585.6	5	O	585.4	585.8			14,672,762	4624	LSE
21:51:34	585.6	2	O	585.4	585.8			14,672,757	4623	LSE
21:51:33	585.6	1	O	585.4	585.8			14,672,755	4622	LSE
21:51:33	585.6	2	O	585.4	585.8			14,672,754	4621	LSE
21:51:32	585.6	2	O	585.4	585.8			14,672,752	4620	LSE
21:51:32	585.6	1	O	585.4	585.8			14,672,750	4619	LSE
21:51:31	585.6	1	O	585.4	585.8			14,672,749	4618	LSE
21:51:31	585.6	1	O	585.4	585.8			14,672,748	4617	LSE
21:51:30	585.4	2	O	585.4	585.8	Sell		14,672,747	4616	LSE
21:51:30	585.4	1	O	585.4	585.8	Sell		14,672,745	4615	LSE
21:51:30	585.4	1	O	585.4	585.8	Sell		14,672,744	4614	LSE
21:51:30	585.4	1	O	585.4	585.8	Sell		14,672,743	4613	LSE
21:51:29	585.6	11	AT	585.4	585.6	Buy		14,672,742	4612	LSE
21:51:29	585.6	45	AT	585.4	585.6	Buy		14,672,731	4611	LSE
21:51:29	585.4	53	AT	585.4	585.6	Sell		14,672,686	4610	LSE
21:51:29	585.4	637	AT	585.4	585.6	Sell		14,672,633	4609	LSE
21:51:29	585.4	1	O	585.4	585.6	Sell		14,671,996	4608	LSE
21:51:29	585.4	1	O	585.4	585.6	Sell		14,671,995	4607	LSE
21:51:29	585.4	66	AT	585.4	585.6	Sell		14,671,994	4606	LSE
21:51:29	585.4	3	O	585.4	585.6	Sell		14,671,928	4605	LSE
21:51:29	585.4	66	AT	585.4	585.6	Sell		14,671,925	4604	LSE
21:51:28	585.4	1	O	585.4	585.8	Sell		14,671,859	4603	LSE
21:51:28	585.4	1	O	585.4	585.8	Sell		14,671,858	4602	LSE
21:51:28	585.4	2	O	585.4	585.8	Sell		14,671,857	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions