Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (20:57-20:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:57:36	584.646	15	O	584.6	585.0	Sell		11,947,121	3601	LSE
20:57:31	584.8	30	AT	584.6	584.8	Buy		11,947,106	3600	LSE
20:57:31	584.8	361	AT	584.6	584.8	Buy		11,947,076	3599	LSE
20:57:21	584.8	2	O	584.6	584.8	Buy		11,946,715	3598	LSE
20:57:10	584.8	225	O	584.6	584.8	Buy		11,946,713	3597	LSE
20:57:09	585.0	9	O	584.6	584.8	Buy		11,946,488	3596	LSE
20:57:09	584.8	122	AT	584.8	585.0	Sell		11,946,479	3595	LSE
20:57:05	584.8	51	O	584.8	585.0	Sell		11,946,357	3594	LSE
20:57:04	584.989	1000	O	584.8	585.0	Buy		11,946,306	3593	LSE
20:57:00	585.0	384	AT	584.8	585.0	Buy		11,945,306	3592	LSE
20:56:59	585.2	17	O	584.8	585.0	Buy		11,944,922	3591	LSE
20:56:59	585.0	1749	AT	584.8	585.0	Buy		11,944,905	3590	LSE
20:56:59	585.0	571	AT	585.0	585.2	Sell		11,943,156	3589	LSE
20:56:54	584.968	750	O	585.0	585.2	Sell		11,942,585	3588	LSE
20:56:47	585.2	1	O	584.8	585.2	Buy		11,941,835	3587	LSE
20:56:47	584.8	35	O	584.8	585.2	Sell		11,941,834	3586	LSE
20:56:47	585.2	1070	AT	584.8	585.2	Buy		11,941,799	3585	LSE
20:56:47	585.2	379	AT	584.8	585.2	Buy		11,940,729	3584	LSE
20:56:35	585.032	508	O	584.8	585.2	Buy		11,940,350	3583	LSE
20:56:32	585.168	1700	O	584.8	585.2	Buy		11,939,842	3582	LSE
20:56:22	585.0	5647	O	584.8	585.2			11,938,142	3581	LSE
20:56:22	584.8	376	O	584.8	585.2	Sell		11,932,495	3580	LSE
20:56:20	585.2	2164	AT	585.0	585.2	Buy		11,932,119	3579	LSE
20:56:19	584.968	4417	O	584.8	585.2	Sell		11,929,955	3578	LSE
20:56:13	585.0	1152	AT	585.0	585.2	Sell		11,925,538	3577	LSE
20:56:13	585.0	522	AT	585.0	585.2	Sell		11,924,386	3576	LSE
20:56:06	585.4	169	O	585.0	585.4	Buy		11,923,864	3575	LSE
20:55:40	585.368	1000	O	585.0	585.4	Buy		11,923,695	3574	LSE
20:55:38	585.0	100	O	585.0	585.4	Sell		11,922,695	3573	LSE
20:55:36	585.2	1	O	585.2	585.6	Sell		11,922,595	3572	LSE
20:55:29	585.6	9	O	585.2	585.6	Buy		11,922,594	3571	LSE
20:55:28	585.2	759	O	585.2	585.6	Sell		11,922,585	3570	LSE
20:55:26	585.6	16	O	585.2	585.6	Buy		11,921,826	3569	LSE
20:55:25	585.2	20	O	585.2	585.6	Sell		11,921,810	3568	LSE
20:55:24	585.4	87	O	585.0	585.4	Buy		11,921,790	3567	LSE
20:55:20	585.0	16	O	585.0	585.4	Sell		11,921,703	3566	LSE
20:55:15	585.0	25	O	585.0	585.4	Sell		11,921,687	3565	LSE
20:55:02	585.2	15	AT	585.2	585.4	Sell		11,921,662	3564	LSE
20:55:02	585.2	828	AT	585.2	585.4	Sell		11,921,647	3563	LSE
20:55:02	585.2	480	AT	585.2	585.4	Sell		11,920,819	3562	LSE
20:55:02	585.2	463	AT	585.2	585.4	Sell		11,920,339	3561	LSE
20:55:02	585.2	3428	AT	585.2	585.4	Sell		11,919,876	3560	LSE
20:55:02	585.2	72	AT	585.2	585.4	Sell		11,916,448	3559	LSE
20:55:02	585.2	155	AT	585.2	585.4	Sell		11,916,376	3558	LSE
20:54:51	585.4	155	AT	585.4	585.6	Sell		11,916,221	3557	LSE
20:54:48	585.198	61928	O	585.2	585.6	Sell		11,916,066	3556	LSE
20:54:45	585.2	18	O	585.2	585.6	Sell		11,854,138	3555	LSE
20:54:44	585.6	7	O	585.2	585.6	Buy		11,854,120	3554	LSE
20:54:43	585.4	27	AT	585.4	585.6	Sell		11,854,113	3553	LSE
20:54:40	585.4	174	AT	585.4	585.6	Sell		11,854,086	3552	LSE
20:54:40	585.4	183	AT	585.4	585.6	Sell		11,853,912	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions