Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (21:44-21:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:44:11	586.0	4607	AT	585.8	586.0	Buy		14,581,475	4451	LSE
21:44:11	586.0	2951	AT	585.8	586.0	Buy		14,576,868	4450	LSE
21:44:11	586.0	717	AT	585.8	586.0	Buy		14,573,917	4449	LSE
21:44:11	586.0	3500	AT	585.8	586.0	Buy		14,573,200	4448	LSE
21:44:11	586.0	8724	AT	585.8	586.0	Buy		14,569,700	4447	LSE
21:44:11	586.0	673	AT	585.8	586.0	Buy		14,560,976	4446	LSE
21:44:11	586.0	1103	AT	585.8	586.0	Buy		14,560,303	4445	LSE
21:44:09	586.0	140	O	585.8	586.0	Buy		14,559,200	4444	LSE
21:44:08	585.424	26642	O	585.8	586.0	Sell		14,559,060	4443	LSE
21:44:07	585.8	171	AT	585.6	585.8	Buy		14,532,418	4442	LSE
21:44:07	585.8	1990	AT	585.6	585.8	Buy		14,532,247	4441	LSE
21:44:07	585.8	548	AT	585.6	585.8	Buy		14,530,257	4440	LSE
21:43:59	585.6	2	O	585.6	585.8	Sell		14,529,709	4439	LSE
21:43:58	585.6	1	O	585.6	585.8	Sell		14,529,707	4438	LSE
21:43:53	585.8	5	O	585.6	585.8	Buy		14,529,706	4437	LSE
21:43:46	585.568	1000	O	585.6	585.8	Sell		14,529,701	4436	LSE
21:43:43	585.8	16	O	585.6	585.8	Buy		14,528,701	4435	LSE
21:43:43	585.6	7	O	585.6	585.8	Sell		14,528,685	4434	LSE
21:43:43	585.6	17	O	585.6	585.8	Sell		14,528,678	4433	LSE
21:43:39	585.4	20	O	585.4	585.8	Sell		14,528,661	4432	LSE
21:43:36	585.4	1	O	585.6	585.8	Sell		14,528,641	4431	LSE
21:43:36	585.4	1	O	585.6	585.8	Sell		14,528,640	4430	LSE
21:43:35	585.8	1602	O	585.6	585.8	Buy		14,528,639	4429	LSE
21:43:34	585.4	2	O	585.4	585.8	Sell		14,527,037	4428	LSE
21:43:34	585.4	2	O	585.4	585.8	Sell		14,527,035	4427	LSE
21:43:34	585.4	3	O	585.4	585.8	Sell		14,527,033	4426	LSE
21:43:34	585.4	2	O	585.4	585.8	Sell		14,527,030	4425	LSE
21:43:00	585.6	770	AT	585.6	585.8	Sell		14,527,028	4424	LSE
21:43:00	585.6	225	AT	585.6	585.8	Sell		14,526,258	4423	LSE
21:43:00	585.6	385	AT	585.6	585.8	Sell		14,526,033	4422	LSE
21:42:55	585.8	8	O	585.4	585.8	Buy		14,525,648	4421	LSE
21:42:49	585.4	981	O	585.4	585.8	Sell		14,525,640	4420	LSE
21:42:37	585.6	372	AT	585.4	585.6	Buy		14,524,659	4419	LSE
21:42:28	585.4	274	AT	585.4	585.8	Sell		14,524,287	4418	LSE
21:42:28	585.4	557	AT	585.4	585.8	Sell		14,524,013	4417	LSE
21:42:28	585.4	1094	AT	585.4	585.8	Sell		14,523,456	4416	LSE
21:42:28	585.4	52	AT	585.4	585.8	Sell		14,522,362	4415	LSE
21:42:26	585.8	100	O	585.4	585.8	Buy		14,522,310	4414	LSE
21:42:20	585.568	514	O	585.4	585.8	Sell		14,522,210	4413	LSE
21:42:17	585.4	17	O	585.4	585.8	Sell		14,521,696	4412	LSE
21:42:12	585.6	263	AT	585.6	585.8	Sell		14,521,679	4411	LSE
21:42:11	585.6	2238	AT	585.4	585.6	Buy		14,521,416	4410	LSE
21:42:11	585.6	391	AT	585.4	585.6	Buy		14,519,178	4409	LSE
21:42:11	585.6	431	AT	585.4	585.6	Buy		14,518,787	4408	LSE
21:42:11	585.4	404	AT	585.2	585.4	Buy		14,518,356	4407	LSE
21:42:11	585.4	597	AT	585.2	585.4	Buy		14,517,952	4406	LSE
21:42:06	585.4	500	O	585.2	585.4	Buy		14,517,355	4405	LSE
21:41:55	585.4	4	O	585.0	585.4	Buy		14,516,855	4404	LSE
21:41:40	585.4	8	O	585.0	585.4	Buy		14,516,851	4403	LSE
21:41:40	585.0	997	AT	585.0	585.4	Sell		14,516,843	4402	LSE
21:41:40	585.0	1107	AT	585.0	585.4	Sell		14,515,846	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions