Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (23:58-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:01	582.2	936	AT	582.0	582.2	Buy		15,852,478	6551	LSE
23:58:01	582.2	3500	AT	582.0	582.2	Buy		15,851,542	6550	LSE
23:58:01	582.2	1450	AT	582.0	582.2	Buy		15,848,042	6549	LSE
23:58:01	582.2	1020	AT	582.0	582.2	Buy		15,846,592	6548	LSE
23:58:01	582.2	1030	AT	582.0	582.2	Buy		15,845,572	6547	LSE
23:57:45	582.0	998	AT	581.8	582.0	Buy		15,844,542	6546	LSE
23:57:45	582.0	119	AT	581.8	582.0	Buy		15,843,544	6545	LSE
23:57:29	581.884	4373	O	581.8	582.0	Sell		15,843,425	6544	LSE
23:57:16	582.0	119	O	581.8	582.0	Buy		15,839,052	6543	LSE
23:56:53	582.0	1183	AT	582.0	582.2	Sell		15,838,933	6542	LSE
23:56:50	582.2	85	O	582.0	582.2	Buy		15,837,750	6541	LSE
23:56:24	582.08	46	O	582.0	582.2	Sell		15,837,665	6540	LSE
23:56:19	581.8	34	O	581.8	582.2	Sell		15,837,619	6539	LSE
23:56:16	582.084	350	O	581.8	582.2	Buy		15,837,585	6538	LSE
23:56:01	582.0	15	O	582.0	582.2	Sell		15,837,235	6537	LSE
23:55:26	582.0	33	O	582.0	582.2	Sell		15,837,220	6536	LSE
23:55:25	582.2	30	O	582.0	582.2	Buy		15,837,187	6535	LSE
23:55:22	582.199	3	O	582.0	582.2	Buy		15,837,157	6534	LSE
23:55:09	582.2	19	O	582.0	582.2	Buy		15,837,154	6533	LSE
23:55:03	582.2	34	O	581.8	582.2	Buy		15,837,135	6532	LSE
23:54:48	582.0	1	O	582.0	582.2	Sell		15,837,101	6531	LSE
23:54:45	582.0	163	AT	582.0	582.2	Sell		15,837,100	6530	LSE
23:54:45	582.0	428	AT	582.0	582.2	Sell		15,836,937	6529	LSE
23:54:38	582.0	2	O	582.0	582.2	Sell		15,836,509	6528	LSE
23:54:38	582.2	8	O	582.0	582.2	Buy		15,836,507	6527	LSE
23:54:38	582.2	1	O	582.0	582.2	Buy		15,836,499	6526	LSE
23:54:38	582.0	71	O	582.0	582.2	Sell		15,836,498	6525	LSE
23:54:16	582.0	3	O	582.0	582.2	Sell		15,836,427	6524	LSE
23:54:10	582.2	926	AT	582.2	582.4	Sell		15,836,424	6523	LSE
23:54:07	582.2	62	O	582.2	582.6	Sell		15,835,498	6522	LSE
23:53:57	582.4	412	AT	582.4	582.6	Sell		15,835,436	6521	LSE
23:53:57	582.4	419	AT	582.4	582.6	Sell		15,835,024	6520	LSE
23:53:48	582.6	86	O	582.4	582.6	Buy		15,834,605	6519	LSE
23:53:41	582.4	1	O	582.4	582.6	Sell		15,834,519	6518	LSE
23:53:40	582.484	1300	O	582.4	582.6	Sell		15,834,518	6517	LSE
23:53:29	582.368	7174	O	582.2	582.6	Sell		15,833,218	6516	LSE
23:53:22	582.4	142	AT	582.2	582.4	Buy		15,826,044	6515	LSE
23:53:17	582.4	877	AT	582.2	582.4	Buy		15,825,902	6514	LSE
23:53:15	582.4	690	AT	582.4	582.6	Sell		15,825,025	6513	LSE
23:53:14	582.6	1324	AT	582.6	582.8	Sell		15,824,335	6512	LSE
23:53:11	582.6	18	O	582.6	582.8	Sell		15,823,011	6511	LSE
23:52:40	582.468	17225	O	582.4	582.8	Sell		15,822,993	6510	LSE
23:52:38	582.58	170	O	582.4	582.8	Sell		15,805,768	6509	LSE
23:52:36	582.64	12	O	582.4	582.8	Buy		15,805,598	6508	LSE
23:52:14	582.368	1000	O	582.4	582.6	Sell		15,805,586	6507	LSE
23:51:56	582.2	626	AT	582.0	582.2	Buy		15,804,586	6506	LSE
23:51:31	582.2	935	AT	582.0	582.2	Buy		15,803,960	6505	LSE
23:51:31	582.2	100	AT	582.0	582.2	Buy		15,803,025	6504	LSE
23:50:53	581.8	19	O	581.8	582.2	Sell		15,802,925	6503	LSE
23:50:43	581.8	24	AT	581.8	582.0	Sell		15,802,906	6502	LSE
23:50:43	581.8	451	AT	581.8	582.0	Sell		15,802,882	6501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions