Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (19:25-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:14	578.8	1	O	578.6	579.0			10,437,551	1701	LSE
19:25:12	579.2	92	O	578.6	579.0	Buy		10,437,550	1700	LSE
19:25:12	579.2	47	O	578.6	579.0	Buy		10,437,458	1699	LSE
19:25:12	579.2	51	O	578.6	579.0	Buy		10,437,411	1698	LSE
19:25:11	578.8	259	AT	578.8	579.2	Sell		10,437,360	1697	LSE
19:25:11	578.8	950	AT	578.8	579.2	Sell		10,437,101	1696	LSE
19:25:11	578.8	293	AT	578.8	579.2	Sell		10,436,151	1695	LSE
19:25:11	578.8	1103	AT	578.8	579.2	Sell		10,435,858	1694	LSE
19:25:11	578.8	268	AT	578.8	579.2	Sell		10,434,755	1693	LSE
19:25:11	578.8	782	AT	578.8	579.2	Sell		10,434,487	1692	LSE
19:25:11	578.8	1303	AT	578.8	579.2	Sell		10,433,705	1691	LSE
19:25:11	578.8	706	AT	578.8	579.2	Sell		10,432,402	1690	LSE
19:25:07	579.0	400	AT	579.0	579.2	Sell		10,431,696	1689	LSE
19:25:07	579.4	3	O	579.0	579.4	Buy		10,431,296	1688	LSE
19:25:05	578.8	8	O	579.0	579.4	Sell		10,431,293	1687	LSE
19:25:05	578.8	2	O	579.0	579.4	Sell		10,431,285	1686	LSE
19:25:05	578.8	1	O	579.0	579.4	Sell		10,431,283	1685	LSE
19:25:05	578.8	1	O	579.0	579.4	Sell		10,431,282	1684	LSE
19:25:05	578.8	1	O	579.0	579.4	Sell		10,431,281	1683	LSE
19:25:00	579.0	1563	AT	578.8	579.0	Buy		10,431,280	1682	LSE
19:24:59	579.0	775	AT	579.0	579.4	Sell		10,429,717	1681	LSE
19:24:59	579.0	1106	AT	579.0	579.4	Sell		10,428,942	1680	LSE
19:24:59	579.0	413	AT	579.0	579.4	Sell		10,427,836	1679	LSE
19:24:59	579.0	247	AT	579.0	579.4	Sell		10,427,423	1678	LSE
19:24:47	579.0	4	O	579.0	579.4	Sell		10,427,176	1677	LSE
19:24:47	578.8	1	O	579.0	579.4	Sell		10,427,172	1676	LSE
19:24:47	578.8	2	O	579.0	579.4	Sell		10,427,171	1675	LSE
19:24:47	578.8	1	O	579.0	579.4	Sell		10,427,169	1674	LSE
19:24:45	578.8	3	O	579.0	579.4	Sell		10,427,168	1673	LSE
19:24:43	579.4	4	O	579.0	579.4	Buy		10,427,165	1672	LSE
19:24:43	579.0	13	O	579.0	579.4	Sell		10,427,161	1671	LSE
19:24:43	579.032	20726	O	579.0	579.4	Sell		10,427,148	1670	LSE
19:24:32	579.368	4317	O	579.0	579.6	Buy		10,406,422	1669	LSE
19:24:30	579.2	2	O	579.0	579.6	Sell		10,402,105	1668	LSE
19:24:30	579.368	3971	O	579.2	579.6	Sell		10,402,103	1667	LSE
19:24:27	580.2	1	O	579.0	579.4	Buy		10,398,132	1666	LSE
19:24:27	579.2	24	O	579.0	579.4			10,398,131	1665	LSE
19:24:26	579.2	1057	AT	579.2	579.6	Sell		10,398,107	1664	LSE
19:24:26	579.2	1063	AT	579.2	579.6	Sell		10,397,050	1663	LSE
19:24:26	579.2	234	AT	579.2	579.6	Sell		10,395,987	1662	LSE
19:24:25	580.2	1	O	579.2	579.6	Buy		10,395,753	1661	LSE
19:24:24	580.2	1	O	579.2	579.6	Buy		10,395,752	1660	LSE
19:24:24	580.2	1	O	579.2	579.6	Buy		10,395,751	1659	LSE
19:24:24	579.2	2	O	579.2	579.6	Sell		10,395,750	1658	LSE
19:24:22	579.6	1	O	579.2	579.6	Buy		10,395,748	1657	LSE
19:24:19	579.6	46	O	579.2	579.6	Buy		10,395,747	1656	LSE
19:24:19	579.4	231	AT	579.4	579.8	Sell		10,395,701	1655	LSE
19:24:10	579.0	104	O	579.4	579.8	Sell		10,395,470	1654	LSE
19:24:03	579.568	3500	O	579.4	579.8	Sell		10,395,366	1653	LSE
19:24:03	579.8	6	O	579.4	579.8	Buy		10,391,866	1652	LSE
19:23:59	578.2	3	O	579.4	579.8	Sell		10,391,860	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions