Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (19:05-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:02	582.8	1	O	580.8	581.4	Buy		10,135,395	901	LSE
19:05:01	582.8	1	O	580.8	581.4	Buy		10,135,394	900	LSE
19:05:01	582.8	2	O	580.8	581.4	Buy		10,135,393	899	LSE
19:05:00	582.8	1	O	580.8	581.4	Buy		10,135,391	898	LSE
19:05:00	582.8	2	O	580.8	581.4	Buy		10,135,390	897	LSE
19:05:00	582.0	1	O	580.8	581.4	Buy		10,135,388	896	LSE
19:05:00	582.8	3	O	580.8	581.4	Buy		10,135,387	895	LSE
19:05:00	581.6	487	O	580.8	581.4	Buy		10,135,384	894	LSE
19:04:59	581.4	3	O	581.4	582.0	Sell		10,134,897	893	LSE
19:04:59	582.8	16	O	581.4	582.0	Buy		10,134,894	892	LSE
19:04:59	581.4	7	O	581.4	582.0	Sell		10,134,878	891	LSE
19:04:59	582.8	3	O	581.4	582.0	Buy		10,134,871	890	LSE
19:04:59	581.4	1	O	581.4	582.0	Sell		10,134,868	889	LSE
19:04:59	582.8	1	O	581.4	582.0	Buy		10,134,867	888	LSE
19:04:59	581.4	3	O	581.4	582.0	Sell		10,134,866	887	LSE
19:04:59	582.8	1	O	581.4	582.0	Buy		10,134,863	886	LSE
19:04:59	582.8	1	O	581.4	582.0	Buy		10,134,862	885	LSE
19:04:59	582.8	1	O	581.4	582.0	Buy		10,134,861	884	LSE
19:04:58	581.4	2	O	581.4	582.0	Sell		10,134,860	883	LSE
19:04:58	582.8	1	O	581.4	582.0	Buy		10,134,858	882	LSE
19:04:58	581.4	2	O	581.4	582.0	Sell		10,134,857	881	LSE
19:04:58	581.4	5	O	581.4	582.0	Sell		10,134,855	880	LSE
19:04:58	581.4	2	O	581.4	582.0	Sell		10,134,850	879	LSE
19:04:58	581.4	2	O	581.4	582.0	Sell		10,134,848	878	LSE
19:04:58	581.4	2	O	581.4	582.0	Sell		10,134,846	877	LSE
19:04:58	582.8	1	O	581.4	582.0	Buy		10,134,844	876	LSE
19:04:58	581.4	1	O	581.4	582.0	Sell		10,134,843	875	LSE
19:04:58	581.4	3	O	581.4	582.0	Sell		10,134,842	874	LSE
19:04:58	581.4	1	O	581.4	582.0	Sell		10,134,839	873	LSE
19:04:58	581.4	156	O	581.4	582.0	Sell		10,134,838	872	LSE
19:04:58	581.4	1	O	581.4	582.0	Sell		10,134,682	871	LSE
19:04:57	581.4	4	O	581.4	582.0	Sell		10,134,681	870	LSE
19:04:57	581.4	35	O	581.4	582.0	Sell		10,134,677	869	LSE
19:04:57	581.4	3	O	581.4	582.0	Sell		10,134,642	868	LSE
19:04:57	582.8	1	O	581.4	582.0	Buy		10,134,639	867	LSE
19:04:56	582.8	8	O	581.4	582.0	Buy		10,134,638	866	LSE
19:04:55	582.8	1	O	581.4	582.0	Buy		10,134,630	865	LSE
19:04:55	582.8	1	O	581.4	582.0	Buy		10,134,629	864	LSE
19:04:55	582.8	34	O	581.4	582.0	Buy		10,134,628	863	LSE
19:04:54	581.4	1	O	581.4	582.0	Sell		10,134,594	862	LSE
19:04:54	581.4	1	O	581.4	582.0	Sell		10,134,593	861	LSE
19:04:54	581.4	1	O	581.4	582.0	Sell		10,134,592	860	LSE
19:04:54	582.8	2	O	581.4	582.0	Buy		10,134,591	859	LSE
19:04:53	582.8	1	O	581.4	582.0	Buy		10,134,589	858	LSE
19:04:52	581.4	1	O	581.4	582.0	Sell		10,134,588	857	LSE
19:04:52	581.4	2	O	581.4	582.0	Sell		10,134,587	856	LSE
19:04:52	581.4	4	O	581.4	582.0	Sell		10,134,585	855	LSE
19:04:52	582.8	1	O	581.4	582.0	Buy		10,134,581	854	LSE
19:04:52	582.8	2	O	581.4	582.0	Buy		10,134,580	853	LSE
19:04:51	582.8	2	O	581.4	582.0	Buy		10,134,578	852	LSE
19:04:51	582.8	2	O	581.4	582.0	Buy		10,134,576	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions