Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:27	582.0	17	O	579.6	580.4	Buy		10,053,424	401	LSE
19:01:26	582.0	170	O	579.6	580.4	Buy		10,053,407	400	LSE
19:01:26	582.0	2	O	579.6	580.4	Buy		10,053,237	399	LSE
19:01:26	582.0	2	O	579.6	580.4	Buy		10,053,235	398	LSE
19:01:26	581.2	4	O	579.6	580.4	Buy		10,053,233	397	LSE
19:01:26	582.0	3	O	579.6	580.4	Buy		10,053,229	396	LSE
19:01:25	582.0	17	O	579.6	580.4	Buy		10,053,226	395	LSE
19:01:25	582.0	17	O	579.6	580.4	Buy		10,053,209	394	LSE
19:01:25	582.0	6	O	579.6	580.4	Buy		10,053,192	393	LSE
19:01:24	582.0	17	O	579.6	580.4	Buy		10,053,186	392	LSE
19:01:24	582.0	3	O	579.6	580.4	Buy		10,053,169	391	LSE
19:01:24	582.0	1	O	579.6	580.4	Buy		10,053,166	390	LSE
19:01:24	582.0	4	O	579.6	580.4	Buy		10,053,165	389	LSE
19:01:24	582.0	5	O	579.6	580.4	Buy		10,053,161	388	LSE
19:01:24	582.0	42	O	579.6	580.4	Buy		10,053,156	387	LSE
19:01:24	582.0	34	O	579.6	580.4	Buy		10,053,114	386	LSE
19:01:23	582.0	17	O	579.6	580.4	Buy		10,053,080	385	LSE
19:01:23	582.0	1	O	579.6	580.4	Buy		10,053,063	384	LSE
19:01:23	581.2	2	O	579.6	580.4	Buy		10,053,062	383	LSE
19:01:23	581.2	1	O	579.6	580.4	Buy		10,053,060	382	LSE
19:01:23	581.2	50	O	579.6	580.4	Buy		10,053,059	381	LSE
19:01:23	579.921	192	O	579.6	580.4	Sell		10,053,009	380	LSE
19:01:23	581.2	1	O	579.6	580.4	Buy		10,052,817	379	LSE
19:01:23	582.0	9	O	579.6	580.4	Buy		10,052,816	378	LSE
19:01:22	581.2	5	O	579.6	580.4	Buy		10,052,807	377	LSE
19:01:22	582.0	17	O	579.6	580.4	Buy		10,052,802	376	LSE
19:01:22	582.0	17	O	579.6	580.4	Buy		10,052,785	375	LSE
19:01:22	582.0	2	O	579.6	580.4	Buy		10,052,768	374	LSE
19:01:22	582.0	1	O	579.6	580.4	Buy		10,052,766	373	LSE
19:01:22	581.2	90	O	579.6	580.4	Buy		10,052,765	372	LSE
19:01:22	581.2	22	O	579.6	580.4	Buy		10,052,675	371	LSE
19:01:22	582.0	6	O	579.6	580.4	Buy		10,052,653	370	LSE
19:01:21	582.0	1	O	579.6	580.4	Buy		10,052,647	369	LSE
19:01:21	582.0	2	O	579.6	580.4	Buy		10,052,646	368	LSE
19:01:21	582.0	2	O	579.6	580.4	Buy		10,052,644	367	LSE
19:01:21	582.0	4	O	579.6	580.4	Buy		10,052,642	366	LSE
19:01:21	582.0	20	O	579.6	580.4	Buy		10,052,638	365	LSE
19:01:21	582.0	1	O	579.6	580.4	Buy		10,052,618	364	LSE
19:01:20	581.2	100	O	579.6	580.4	Buy		10,052,617	363	LSE
19:01:20	582.0	17	O	579.6	580.4	Buy		10,052,517	362	LSE
19:01:19	582.0	170	O	579.6	580.2	Buy		10,052,500	361	LSE
19:01:19	582.0	2	O	579.6	580.2	Buy		10,052,330	360	LSE
19:01:19	582.0	3	O	579.6	580.2	Buy		10,052,328	359	LSE
19:01:19	582.0	1	O	579.6	580.2	Buy		10,052,325	358	LSE
19:01:19	582.0	3	O	579.6	580.2	Buy		10,052,324	357	LSE
19:01:19	581.2	8	O	579.6	580.2	Buy		10,052,321	356	LSE
19:01:19	580.0	568	AT	580.0	580.2	Sell		10,052,313	355	LSE
19:01:19	580.2	1644	AT	579.2	580.2	Buy		10,051,745	354	LSE
19:01:19	580.2	568	AT	579.2	580.2	Buy		10,050,101	353	LSE
19:01:19	580.4	438	AT	579.8	580.4	Buy		10,049,533	352	LSE
19:01:19	580.0	888	AT	580.0	580.4	Sell		10,049,095	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions