Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (01:54-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:54:24	587.0	2054	AT	586.8	587.0	Buy		17,474,167	8601	LSE
01:54:24	587.0	250	AT	586.8	587.0	Buy		17,472,113	8600	LSE
01:54:24	587.0	935	AT	587.0	587.2	Sell		17,471,863	8599	LSE
01:54:24	587.0	11	AT	587.0	587.2	Sell		17,470,928	8598	LSE
01:54:24	587.0	239	AT	587.0	587.2	Sell		17,470,917	8597	LSE
01:54:24	587.0	2500	AT	587.0	587.2	Sell		17,470,678	8596	LSE
01:54:24	587.0	83	AT	587.0	587.2	Sell		17,468,178	8595	LSE
01:54:24	587.0	588	AT	587.0	587.2	Sell		17,468,095	8594	LSE
01:54:24	587.0	288	AT	587.0	587.2	Sell		17,467,507	8593	LSE
01:54:24	587.0	25	AT	586.6	587.0	Buy		17,467,219	8592	LSE
01:54:24	587.0	1573	AT	586.6	587.0	Buy		17,467,194	8591	LSE
01:54:24	587.0	359	AT	586.6	587.0	Buy		17,465,621	8590	LSE
01:54:24	587.0	1009	AT	586.6	587.0	Buy		17,465,262	8589	LSE
01:54:24	587.0	1763	AT	586.6	587.0	Buy		17,464,253	8588	LSE
01:54:24	586.4	1046	AT	586.4	587.2	Sell		17,462,490	8587	LSE
01:54:24	586.4	960	AT	586.4	587.2	Sell		17,461,444	8586	LSE
01:54:24	586.6	665	AT	586.6	587.2	Sell		17,460,484	8585	LSE
01:54:24	586.6	488	AT	586.6	587.2	Sell		17,459,819	8584	LSE
01:54:24	586.6	3759	AT	586.6	587.2	Sell		17,459,331	8583	LSE
01:54:24	586.6	404	AT	586.6	587.2	Sell		17,455,572	8582	LSE
01:54:24	586.6	370	AT	586.6	587.2	Sell		17,455,168	8581	LSE
01:54:24	586.6	2036	AT	586.6	587.2	Sell		17,454,798	8580	LSE
01:54:24	586.6	705	AT	586.6	587.2	Sell		17,452,762	8579	LSE
01:54:24	586.6	931	AT	586.6	587.2	Sell		17,452,057	8578	LSE
01:54:24	586.8	849	AT	586.8	587.2	Sell		17,451,126	8577	LSE
01:54:24	586.8	370	AT	586.8	587.2	Sell		17,450,277	8576	LSE
01:54:24	586.8	680	AT	586.8	587.2	Sell		17,449,907	8575	LSE
01:54:24	586.8	705	AT	586.8	587.2	Sell		17,449,227	8574	LSE
01:54:24	586.8	880	AT	586.8	587.2	Sell		17,448,522	8573	LSE
01:54:24	586.8	422	AT	586.8	587.2	Sell		17,447,642	8572	LSE
01:54:24	586.8	378	AT	586.8	587.2	Sell		17,447,220	8571	LSE
01:54:22	587.2	169	O	586.8	587.2	Buy		17,446,842	8570	LSE
01:54:22	587.2	1	O	586.8	587.2	Buy		17,446,673	8569	LSE
01:54:17	586.8	880	AT	586.8	587.0	Sell		17,446,672	8568	LSE
01:54:17	586.8	1456	AT	586.8	587.0	Sell		17,445,792	8567	LSE
01:54:17	586.8	472	AT	586.8	587.0	Sell		17,444,336	8566	LSE
01:54:17	586.8	51	AT	586.8	587.0	Sell		17,443,864	8565	LSE
01:54:17	586.8	350	AT	586.8	587.0	Sell		17,443,813	8564	LSE
01:54:17	586.8	37	AT	586.8	587.0	Sell		17,443,463	8563	LSE
01:54:17	586.8	130	AT	586.8	587.0	Sell		17,443,426	8562	LSE
01:54:17	586.8	170	AT	586.8	587.0	Sell		17,443,296	8561	LSE
01:54:17	586.8	89	AT	586.8	587.0	Sell		17,443,126	8560	LSE
01:54:17	586.8	276	AT	586.8	587.0	Sell		17,443,037	8559	LSE
01:54:17	586.8	73	AT	586.8	587.0	Sell		17,442,761	8558	LSE
01:54:17	586.8	112	AT	586.8	587.0	Sell		17,442,688	8557	LSE
01:54:17	586.8	219	AT	586.8	587.0	Sell		17,442,576	8556	LSE
01:54:17	586.8	376	AT	586.8	587.0	Sell		17,442,357	8555	LSE
01:54:17	586.8	296	AT	586.8	587.0	Sell		17,441,981	8554	LSE
01:54:17	587.2	677	AT	586.8	587.2	Buy		17,441,685	8553	LSE
01:54:17	587.2	705	AT	586.8	587.2	Buy		17,441,008	8552	LSE
01:54:17	587.2	367	AT	586.8	587.2	Buy		17,440,303	8551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions