Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (21:02-20:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:00	585.0	953	AT	584.8	585.0	Buy		11,976,517	3651	LSE
21:01:59	585.0	1305	AT	585.0	585.2	Sell		11,975,564	3650	LSE
21:01:59	585.0	17	AT	584.8	585.0	Buy		11,974,259	3649	LSE
21:01:59	585.0	486	AT	584.8	585.0	Buy		11,974,242	3648	LSE
21:01:59	585.0	503	AT	584.8	585.0	Buy		11,973,756	3647	LSE
21:01:47	584.8	2	O	584.8	585.0	Sell		11,973,253	3646	LSE
21:01:45	584.8	1	O	584.8	585.0	Sell		11,973,251	3645	LSE
21:01:43	585.0	2	O	584.8	585.0	Buy		11,973,250	3644	LSE
21:01:40	584.8	1730	O	584.8	585.0	Sell		11,973,248	3643	LSE
21:01:36	584.884	365	O	584.8	585.0	Sell		11,971,518	3642	LSE
21:01:19	584.999	9	O	584.8	585.0	Buy		11,971,153	3641	LSE
21:01:17	585.139	17	O	584.8	585.2	Buy		11,971,144	3640	LSE
21:01:16	584.981	1000	O	584.8	585.2	Sell		11,971,127	3639	LSE
21:01:11	585.0	1031	AT	584.8	585.0	Buy		11,970,127	3638	LSE
21:01:09	585.198	2	O	584.8	585.2	Buy		11,969,096	3637	LSE
21:01:08	584.995	10	O	584.8	585.2	Sell		11,969,094	3636	LSE
21:01:01	585.0	1	O	584.8	585.0	Buy		11,969,084	3635	LSE
21:00:49	584.8	4	O	584.8	585.2	Sell		11,969,083	3634	LSE
21:00:45	584.8	9	O	584.8	585.2	Sell		11,969,079	3633	LSE
21:00:44	584.968	200	O	584.8	585.2	Sell		11,969,070	3632	LSE
21:00:42	584.8	426	AT	584.8	585.2	Sell		11,968,870	3631	LSE
21:00:41	585.2	11	O	584.8	585.2	Buy		11,968,444	3630	LSE
21:00:41	585.2	425	O	584.8	585.2	Buy		11,968,433	3629	LSE
21:00:33	584.968	500	O	584.8	585.2	Sell		11,968,008	3628	LSE
21:00:29	585.0	1030	AT	584.8	585.0	Buy		11,967,508	3627	LSE
21:00:25	585.084	1000	O	584.8	585.2	Buy		11,966,478	3626	LSE
21:00:25	585.2	3	O	584.8	585.2	Buy		11,965,478	3625	LSE
21:00:23	584.968	436	O	584.8	585.2	Sell		11,965,475	3624	LSE
21:00:22	584.968	876	O	584.8	585.2	Sell		11,965,039	3623	LSE
21:00:22	585.2	1	O	584.8	585.2	Buy		11,964,163	3622	LSE
21:00:22	585.2	11	O	584.8	585.2	Buy		11,964,162	3621	LSE
21:00:19	584.8	6	O	584.8	585.2	Sell		11,964,151	3620	LSE
21:00:18	585.0	17	AT	585.0	585.2	Sell		11,964,145	3619	LSE
21:00:03	584.978	686	O	584.8	585.2	Sell		11,964,128	3618	LSE
20:59:55	584.968	750	O	584.8	585.2	Sell		11,963,442	3617	LSE
20:59:51	584.8	1446	O	584.8	585.0	Sell		11,962,692	3616	LSE
20:59:45	585.0	11	AT	584.8	585.0	Buy		11,961,246	3615	LSE
20:59:39	584.8	1446	O	584.8	585.2	Sell		11,961,235	3614	LSE
20:59:25	584.968	4410	O	584.8	585.2	Sell		11,959,789	3613	LSE
20:59:00	584.8	1	O	584.8	585.2	Sell		11,955,379	3612	LSE
20:58:42	585.0	705	AT	584.8	585.0	Buy		11,955,378	3611	LSE
20:58:42	585.0	361	AT	584.8	585.0	Buy		11,954,673	3610	LSE
20:58:42	585.0	413	AT	584.8	585.0	Buy		11,954,312	3609	LSE
20:58:35	585.2	854	O	584.8	585.0	Buy		11,953,899	3608	LSE
20:58:35	585.2	1	O	584.8	585.2	Buy		11,953,045	3607	LSE
20:58:28	585.2	8	O	584.8	585.2	Buy		11,953,044	3606	LSE
20:58:22	584.8	4828	O	584.8	585.2	Sell		11,953,036	3605	LSE
20:58:17	585.0	1026	AT	584.8	585.0	Buy		11,948,208	3604	LSE
20:57:56	585.0	48	O	584.6	585.0	Buy		11,947,182	3603	LSE
20:57:55	584.8	13	O	584.8	585.0	Sell		11,947,134	3602	LSE
20:57:36	584.646	15	O	584.6	585.0	Sell		11,947,121	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions