Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (21:41-21:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:41:40	585.0	1107	AT	585.0	585.4	Sell		14,515,846	4401	LSE
21:41:40	585.0	332	AT	585.0	585.4	Sell		14,514,739	4400	LSE
21:41:28	585.568	442	O	585.0	585.2	Buy		14,514,407	4399	LSE
21:41:27	585.632	2915	O	585.0	585.2	Buy		14,513,965	4398	LSE
21:41:20	585.2	45	AT	585.2	585.4	Sell		14,511,050	4397	LSE
21:41:20	585.4	1305	AT	585.2	585.4	Buy		14,511,005	4396	LSE
21:41:20	585.4	180	AT	585.4	585.8	Sell		14,509,700	4395	LSE
21:41:20	585.4	1089	AT	585.4	585.8	Sell		14,509,520	4394	LSE
21:41:20	585.4	403	AT	585.4	585.8	Sell		14,508,431	4393	LSE
21:41:20	585.4	387	AT	585.4	585.8	Sell		14,508,028	4392	LSE
21:41:17	585.4	100	O	585.4	585.8	Sell		14,507,641	4391	LSE
21:41:12	585.8	5	O	585.4	585.8	Buy		14,507,541	4390	LSE
21:40:55	585.8	169	O	585.4	585.8	Buy		14,507,536	4389	LSE
21:40:38	585.6	250	AT	585.6	585.8	Sell		14,507,367	4388	LSE
21:40:28	585.8	769	AT	585.6	585.8	Buy		14,507,117	4387	LSE
21:40:28	585.8	34	AT	585.6	585.8	Buy		14,506,348	4386	LSE
21:40:24	585.6	8	O	585.6	585.8	Sell		14,506,314	4385	LSE
21:40:20	585.8	1	O	585.6	585.8	Buy		14,506,306	4384	LSE
21:40:12	585.8	42	O	585.6	585.8	Buy		14,506,305	4383	LSE
21:40:06	585.578	1370	O	585.6	585.8	Sell		14,506,263	4382	LSE
21:40:02	585.568	3421	O	585.6	585.8	Sell		14,504,893	4381	LSE
21:39:52	585.8	1	O	585.6	585.8	Buy		14,501,472	4380	LSE
21:39:52	585.6	50	O	585.6	585.8	Sell		14,501,471	4379	LSE
21:39:51	585.684	400	O	585.6	585.8	Sell		14,501,421	4378	LSE
21:39:45	585.6	157	O	585.6	585.8	Sell		14,501,021	4377	LSE
21:39:20	585.6	17	O	585.6	585.8	Sell		14,500,864	4376	LSE
21:39:18	585.64	342	O	585.4	585.8	Buy		14,500,847	4375	LSE
21:39:17	585.64	214	O	585.4	585.8	Buy		14,500,505	4374	LSE
21:39:14	585.4	99	O	585.4	585.8	Sell		14,500,291	4373	LSE
21:39:07	586.0	8	O	585.4	585.8	Buy		14,500,192	4372	LSE
21:39:00	586.0	385	AT	586.0	586.4	Sell		14,500,184	4371	LSE
21:38:47	586.0	88	O	586.0	586.4	Sell		14,499,799	4370	LSE
21:38:42	586.168	4493	O	586.0	586.4	Sell		14,499,711	4369	LSE
21:38:41	586.2	3105	AT	585.8	586.2	Buy		14,495,218	4368	LSE
21:38:41	586.2	805	AT	585.8	586.2	Buy		14,492,113	4367	LSE
21:38:41	586.2	1071	AT	585.8	586.2	Buy		14,491,308	4366	LSE
21:38:41	586.2	361	AT	585.8	586.2	Buy		14,490,237	4365	LSE
21:38:34	586.168	356	O	586.0	586.4	Sell		14,489,876	4364	LSE
21:38:31	586.0	22	O	585.8	586.2			14,489,520	4363	LSE
21:38:28	586.0	35	O	586.0	586.4	Sell		14,489,498	4362	LSE
21:38:28	586.0	35	O	586.0	586.4	Sell		14,489,463	4361	LSE
21:38:26	586.0	35	O	586.0	586.4	Sell		14,489,428	4360	LSE
21:38:20	586.0	69	O	586.0	586.4	Sell		14,489,393	4359	LSE
21:38:16	586.4	1500	O	586.0	586.4	Buy		14,489,324	4358	LSE
21:38:13	586.4	11	O	586.0	586.4	Buy		14,487,824	4357	LSE
21:38:12	586.168	500	O	586.0	586.4	Sell		14,487,813	4356	LSE
21:37:56	586.168	345	O	586.0	586.4	Sell		14,487,313	4355	LSE
21:37:40	586.0	348	O	586.0	586.4	Sell		14,486,968	4354	LSE
21:37:34	586.4	11	O	586.0	586.4	Buy		14,486,620	4353	LSE
21:37:29	586.0	200	O	586.0	586.4	Sell		14,486,609	4352	LSE
21:37:26	586.274	15	O	585.8	586.0	Buy		14,486,409	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions