Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (23:19-23:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:19:14	581.821	320	O	581.6	582.0	Buy		15,548,219	6101	LSE
23:19:14	581.8	255	AT	581.8	582.2	Sell		15,547,899	6100	LSE
23:19:14	581.8	391	AT	581.8	582.2	Sell		15,547,644	6099	LSE
23:19:14	581.8	408	AT	581.8	582.2	Sell		15,547,253	6098	LSE
23:19:14	581.8	405	AT	581.8	582.2	Sell		15,546,845	6097	LSE
23:19:14	581.8	1908	AT	581.8	582.2	Sell		15,546,440	6096	LSE
23:19:14	581.8	1118	AT	581.8	582.2	Sell		15,544,532	6095	LSE
23:19:05	582.4	17	O	582.0	582.4	Buy		15,543,414	6094	LSE
23:19:04	582.4	3	O	582.0	582.4	Buy		15,543,397	6093	LSE
23:19:03	582.4	1	O	582.0	582.4	Buy		15,543,394	6092	LSE
23:19:03	582.4	1	O	582.0	582.4	Buy		15,543,393	6091	LSE
23:19:02	582.4	2	O	581.8	582.2	Buy		15,543,392	6090	LSE
23:19:01	582.4	1	O	581.8	582.2	Buy		15,543,390	6089	LSE
23:19:01	582.4	1	O	581.8	582.2	Buy		15,543,389	6088	LSE
23:18:57	582.2	946	AT	582.2	582.4	Sell		15,543,388	6087	LSE
23:18:55	582.2	1	O	582.2	582.4	Sell		15,542,442	6086	LSE
23:18:25	582.2	16	AT	582.2	582.4	Sell		15,542,441	6085	LSE
23:18:25	582.2	315	AT	582.2	582.4	Sell		15,542,425	6084	LSE
23:18:09	582.2	5	O	582.2	582.6	Sell		15,542,110	6083	LSE
23:18:08	582.6	1	O	582.2	582.6	Buy		15,542,105	6082	LSE
23:18:08	582.2	400	O	582.2	582.6	Sell		15,542,104	6081	LSE
23:17:59	582.284	100	O	582.2	582.6	Sell		15,541,704	6080	LSE
23:17:55	582.4	1	O	582.2	582.4	Buy		15,541,604	6079	LSE
23:17:34	582.4	800	O	582.2	582.6			15,541,603	6078	LSE
23:17:21	582.232	739	O	582.2	582.6	Sell		15,540,803	6077	LSE
23:17:02	582.2	1255	AT	582.2	582.4	Sell		15,540,064	6076	LSE
23:16:57	582.4	705	AT	582.2	582.4	Buy		15,538,809	6075	LSE
23:16:57	582.4	1138	AT	582.2	582.4	Buy		15,538,104	6074	LSE
23:16:55	582.6	7	O	582.2	582.6	Buy		15,536,966	6073	LSE
23:16:54	582.4	705	AT	582.2	582.4	Buy		15,536,959	6072	LSE
23:16:34	582.4	85	O	582.0	582.4	Buy		15,536,254	6071	LSE
23:16:32	582.0	17	O	582.0	582.4	Sell		15,536,169	6070	LSE
23:16:31	582.2	910	AT	582.2	582.4	Sell		15,536,152	6069	LSE
23:16:31	582.2	194	AT	582.2	582.4	Sell		15,535,242	6068	LSE
23:16:09	582.561	340	O	582.2	582.6	Buy		15,535,048	6067	LSE
23:15:57	582.2	22	O	582.2	582.6	Sell		15,534,708	6066	LSE
23:15:53	582.4	260	AT	582.4	582.6	Sell		15,534,686	6065	LSE
23:15:44	582.488	20	O	582.4	582.8	Sell		15,534,426	6064	LSE
23:15:43	582.568	2699	O	582.4	582.8	Sell		15,534,406	6063	LSE
23:15:39	582.6	410	AT	582.4	582.6	Buy		15,531,707	6062	LSE
23:15:38	582.6	1500	AT	582.6	582.8	Sell		15,531,297	6061	LSE
23:15:22	582.6	10	O	582.4	582.6	Buy		15,529,797	6060	LSE
23:15:16	582.8	33	O	582.4	582.8	Buy		15,529,787	6059	LSE
23:15:10	582.632	852	O	582.4	582.6	Buy		15,529,754	6058	LSE
23:15:08	582.768	61	O	582.4	582.6	Buy		15,528,902	6057	LSE
23:15:05	582.6	753	AT	582.2	582.6	Buy		15,528,841	6056	LSE
23:15:05	582.6	341	AT	582.2	582.6	Buy		15,528,088	6055	LSE
23:15:05	582.6	705	AT	582.2	582.6	Buy		15,527,747	6054	LSE
23:15:05	582.6	713	AT	582.2	582.6	Buy		15,527,042	6053	LSE
23:15:03	582.6	1061	AT	582.6	583.0	Sell		15,526,329	6052	LSE
23:15:03	582.6	705	AT	582.6	583.0	Sell		15,525,268	6051	LSE

TG Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions