Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (19:40-19:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:59	580.684	200	O	580.6	580.8	Sell		10,605,516	2151	LSE
19:40:58	580.646	169	O	580.6	580.8	Sell		10,605,316	2150	LSE
19:40:51	580.8	1	O	580.6	580.8	Buy		10,605,147	2149	LSE
19:40:44	580.684	3371	O	580.6	580.8	Sell		10,605,146	2148	LSE
19:40:40	580.8	1344	AT	580.8	581.0	Sell		10,601,775	2147	LSE
19:40:40	580.8	937	AT	580.6	580.8	Buy		10,600,431	2146	LSE
19:40:40	580.8	962	AT	580.6	580.8	Buy		10,599,494	2145	LSE
19:40:40	580.8	959	AT	580.6	580.8	Buy		10,598,532	2144	LSE
19:40:24	580.68	2000	O	580.6	580.8	Sell		10,597,573	2143	LSE
19:40:13	580.684	778	O	580.6	580.8	Sell		10,595,573	2142	LSE
19:40:08	580.768	352	O	580.6	580.8	Buy		10,594,795	2141	LSE
19:40:04	580.768	3679	O	580.6	580.8	Buy		10,594,443	2140	LSE
19:39:59	580.8	323	AT	580.8	581.0	Sell		10,590,764	2139	LSE
19:39:55	580.8	100	O	580.6	580.8	Buy		10,590,441	2138	LSE
19:39:53	580.6	18	O	580.6	581.0	Sell		10,590,341	2137	LSE
19:39:49	580.8	5	O	580.6	580.8	Buy		10,590,323	2136	LSE
19:39:39	580.8	275	AT	580.8	581.0	Sell		10,590,318	2135	LSE
19:39:27	580.6	810	O	580.6	581.0	Sell		10,590,043	2134	LSE
19:39:27	580.8	592	AT	580.8	581.0	Sell		10,589,233	2133	LSE
19:39:27	580.8	950	AT	580.6	580.8	Buy		10,588,641	2132	LSE
19:39:27	580.8	308	AT	580.8	581.0	Sell		10,587,691	2131	LSE
19:39:27	580.8	329	AT	580.8	581.0	Sell		10,587,383	2130	LSE
19:39:24	580.8	1622	AT	580.6	580.8	Buy		10,587,054	2129	LSE
19:39:00	580.6	150	O	580.4	580.6	Buy		10,585,432	2128	LSE
19:39:00	580.6	363	AT	580.6	580.8	Sell		10,585,282	2127	LSE
19:39:00	580.6	1272	AT	580.6	580.8	Sell		10,584,919	2126	LSE
19:38:53	580.8	1	O	580.6	580.8	Buy		10,583,647	2125	LSE
19:38:52	580.6	100	O	580.6	580.8	Sell		10,583,646	2124	LSE
19:38:52	580.6	3030	O	580.6	580.8	Sell		10,583,546	2123	LSE
19:38:48	580.727	145	O	580.6	580.8	Buy		10,580,516	2122	LSE
19:38:45	580.716	206	O	580.6	580.8	Buy		10,580,371	2121	LSE
19:38:32	581.0	34	O	580.6	581.0	Buy		10,580,165	2120	LSE
19:38:21	581.0	3	O	580.6	581.0	Buy		10,580,131	2119	LSE
19:38:12	580.884	177	O	580.8	581.0	Sell		10,580,128	2118	LSE
19:38:06	580.843	17	O	580.8	581.0	Sell		10,579,951	2117	LSE
19:37:47	580.6	12	O	580.6	581.0	Sell		10,579,934	2116	LSE
19:37:47	581.0	12	O	580.6	581.0	Buy		10,579,922	2115	LSE
19:37:42	580.917	12000	O	580.6	581.0	Buy		10,579,910	2114	LSE
19:37:40	580.6	427	AT	580.6	580.8	Sell		10,567,910	2113	LSE
19:37:40	580.6	379	AT	580.6	580.8	Sell		10,567,483	2112	LSE
19:37:40	580.6	1339	AT	580.6	580.8	Sell		10,567,104	2111	LSE
19:37:40	580.8	1131	AT	580.8	581.0	Sell		10,565,765	2110	LSE
19:37:40	580.8	837	AT	580.8	581.0	Sell		10,564,634	2109	LSE
19:37:40	580.8	294	AT	580.8	581.0	Sell		10,563,797	2108	LSE
19:37:35	581.2	3	O	580.8	581.2	Buy		10,563,503	2107	LSE
19:37:35	581.2	2	O	580.8	581.2	Buy		10,563,500	2106	LSE
19:37:32	581.2	3	O	581.0	581.2	Buy		10,563,498	2105	LSE
19:37:32	581.2	7	O	581.0	581.2	Buy		10,563,495	2104	LSE
19:37:32	581.2	4	O	581.0	581.2	Buy		10,563,488	2103	LSE
19:37:32	581.2	3	O	581.0	581.2	Buy		10,563,484	2102	LSE
19:37:27	581.0	397	AT	581.0	581.2	Sell		10,563,481	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions