Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 11301 - 11251 (03:29-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:29	586.8	3894	O	587.0	587.2	Sell		20,192,811	11301	LSE
03:29:29	586.8	5163	O	587.0	587.2	Sell		20,188,917	11300	LSE
03:29:29	586.8	2878	O	587.0	587.2	Sell		20,183,754	11299	LSE
03:29:29	587.0	4256	O	587.0	587.2	Sell		20,180,876	11298	LSE
03:29:29	587.0	2877	O	587.0	587.2	Sell		20,176,620	11297	LSE
03:29:29	587.0	282	AT	586.8	587.0	Buy		20,173,743	11296	LSE
03:29:29	587.0	1652	AT	586.8	587.0	Buy		20,173,461	11295	LSE
03:29:29	587.0	950	AT	586.8	587.0	Buy		20,171,809	11294	LSE
03:29:29	586.6	2617	AT	586.6	587.0	Sell		20,170,859	11293	LSE
03:29:29	586.8	811	AT	586.8	587.0	Sell		20,168,242	11292	LSE
03:29:29	586.8	1200	AT	586.8	587.0	Sell		20,167,431	11291	LSE
03:29:29	586.8	1739	AT	586.8	587.0	Sell		20,166,231	11290	LSE
03:29:29	586.6	916	AT	586.6	587.0	Sell		20,164,492	11289	LSE
03:29:29	586.6	2470	AT	586.6	587.0	Sell		20,163,576	11288	LSE
03:29:29	586.6	950	AT	586.6	587.0	Sell		20,161,106	11287	LSE
03:29:29	586.6	860	AT	586.6	587.0	Sell		20,160,156	11286	LSE
03:29:29	586.6	356	AT	586.6	587.0	Sell		20,159,296	11285	LSE
03:29:29	586.6	380	AT	586.6	587.0	Sell		20,158,940	11284	LSE
03:29:29	586.8	1434	AT	586.8	587.0	Sell		20,158,560	11283	LSE
03:29:29	586.8	366	AT	586.8	587.0	Sell		20,157,126	11282	LSE
03:29:29	586.8	402	AT	586.8	587.0	Sell		20,156,760	11281	LSE
03:29:29	587.0	1690	AT	587.0	587.4	Sell		20,156,358	11280	LSE
03:29:29	587.0	3076	AT	587.0	587.4	Sell		20,154,668	11279	LSE
03:29:29	587.0	507	AT	587.0	587.4	Sell		20,151,592	11278	LSE
03:29:29	587.0	1399	AT	587.0	587.4	Sell		20,151,085	11277	LSE
03:29:29	587.0	888	AT	587.0	587.4	Sell		20,149,686	11276	LSE
03:29:29	587.0	944	AT	587.0	587.4	Sell		20,148,798	11275	LSE
03:29:29	587.0	429	AT	587.0	587.4	Sell		20,147,854	11274	LSE
03:29:29	587.0	367	AT	587.0	587.4	Sell		20,147,425	11273	LSE
03:29:29	587.0	1300	AT	587.0	587.4	Sell		20,147,058	11272	LSE
03:29:25	587.2	4	AT	587.2	587.4	Sell		20,145,758	11271	LSE
03:29:25	587.2	703	AT	587.2	587.4	Sell		20,145,754	11270	LSE
03:29:25	587.2	562	AT	587.0	587.2	Buy		20,145,051	11269	LSE
03:29:25	587.2	1203	AT	587.0	587.2	Buy		20,144,489	11268	LSE
03:29:25	587.2	387	AT	587.0	587.2	Buy		20,143,286	11267	LSE
03:29:25	587.2	905	AT	587.2	587.4	Sell		20,142,899	11266	LSE
03:29:25	587.2	625	AT	587.2	587.4	Sell		20,141,994	11265	LSE
03:29:25	587.2	483	AT	587.2	587.4	Sell		20,141,369	11264	LSE
03:29:25	587.2	312	AT	587.2	587.4	Sell		20,140,886	11263	LSE
03:29:25	587.2	1344	AT	587.2	587.4	Sell		20,140,574	11262	LSE
03:29:25	587.2	950	AT	587.2	587.4	Sell		20,139,230	11261	LSE
03:29:25	587.2	666	AT	587.2	587.4	Sell		20,138,280	11260	LSE
03:29:25	587.2	540	AT	587.2	587.4	Sell		20,137,614	11259	LSE
03:29:24	587.4	1	O	587.2	587.4	Buy		20,137,074	11258	LSE
03:29:24	587.2	3023	O	587.2	587.4	Sell		20,137,073	11257	LSE
03:29:21	587.2	1023	O	587.2	587.4	Sell		20,134,050	11256	LSE
03:29:19	587.2	103	O	587.2	587.4	Sell		20,133,027	11255	LSE
03:29:18	587.2	976	O	587.2	587.4	Sell		20,132,924	11254	LSE
03:29:17	587.2	16607	O	587.2	587.4	Sell		20,131,948	11253	LSE
03:29:16	587.4	950	AT	587.2	587.4	Buy		20,115,341	11252	LSE
03:29:16	587.4	1685	AT	587.2	587.4	Buy		20,114,391	11251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions