Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (23:15-23:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:15:03	582.6	705	AT	582.6	583.0	Sell		15,525,268	6051	LSE
23:15:03	582.6	383	AT	582.6	583.0	Sell		15,524,563	6050	LSE
23:15:03	582.6	898	AT	582.6	583.0	Sell		15,524,180	6049	LSE
23:15:03	582.6	876	AT	582.6	583.0	Sell		15,523,282	6048	LSE
23:14:40	582.6	902	AT	582.6	582.8	Sell		15,522,406	6047	LSE
23:14:40	582.6	688	AT	582.6	582.8	Sell		15,521,504	6046	LSE
23:14:35	582.6	25	O	582.6	583.0	Sell		15,520,816	6045	LSE
23:14:28	583.0	4	O	582.6	583.0	Buy		15,520,791	6044	LSE
23:14:22	582.6	115	O	582.6	583.0	Sell		15,520,787	6043	LSE
23:14:17	582.8	1063	AT	582.6	582.8	Buy		15,520,672	6042	LSE
23:14:12	582.832	511	O	582.6	583.0	Buy		15,519,609	6041	LSE
23:14:12	582.895	11152	O	582.6	583.0	Buy		15,519,098	6040	LSE
23:14:06	583.0	258	AT	583.0	583.2	Sell		15,507,946	6039	LSE
23:14:06	583.0	100	AT	583.0	583.2	Sell		15,507,688	6038	LSE
23:14:06	583.0	100	AT	583.0	583.2	Sell		15,507,588	6037	LSE
23:14:06	583.0	100	AT	583.0	583.2	Sell		15,507,488	6036	LSE
23:14:06	583.0	100	AT	583.0	583.2	Sell		15,507,388	6035	LSE
23:14:06	583.0	100	AT	583.0	583.2	Sell		15,507,288	6034	LSE
23:14:06	583.0	6	AT	583.0	583.2	Sell		15,507,188	6033	LSE
23:14:02	583.0	876	AT	582.8	583.0	Buy		15,507,182	6032	LSE
23:13:47	582.8	870	AT	582.8	583.2	Sell		15,506,306	6031	LSE
23:13:46	582.8	3	O	582.8	583.2	Sell		15,505,436	6030	LSE
23:13:38	582.8	490	AT	582.6	582.8	Buy		15,505,433	6029	LSE
23:13:38	582.8	191	AT	582.8	583.0	Sell		15,504,943	6028	LSE
23:13:38	582.8	486	AT	582.8	583.0	Sell		15,504,752	6027	LSE
23:13:38	582.8	406	AT	582.8	583.0	Sell		15,504,266	6026	LSE
23:13:36	583.0	884	AT	583.0	583.2	Sell		15,503,860	6025	LSE
23:13:35	583.2	1116	AT	583.0	583.2	Buy		15,502,976	6024	LSE
23:13:30	583.0	25	O	583.0	583.2	Sell		15,501,860	6023	LSE
23:13:25	583.0	2044	AT	582.8	583.0	Buy		15,501,835	6022	LSE
23:13:25	582.8	962	AT	582.8	583.0	Sell		15,499,791	6021	LSE
23:13:25	582.8	427	AT	582.8	583.0	Sell		15,498,829	6020	LSE
23:13:25	582.8	356	AT	582.8	583.0	Sell		15,498,402	6019	LSE
23:13:25	583.0	867	AT	583.0	583.2	Sell		15,498,046	6018	LSE
23:13:25	583.0	855	AT	583.0	583.2	Sell		15,497,179	6017	LSE
23:13:25	583.0	435	AT	583.0	583.2	Sell		15,496,324	6016	LSE
23:13:25	583.2	891	AT	583.2	583.4	Sell		15,495,889	6015	LSE
23:13:25	583.0	597	AT	583.0	583.4	Sell		15,494,998	6014	LSE
23:13:25	583.0	435	AT	583.0	583.4	Sell		15,494,401	6013	LSE
23:13:25	583.0	369	AT	583.0	583.4	Sell		15,493,966	6012	LSE
23:13:25	583.0	382	AT	583.0	583.4	Sell		15,493,597	6011	LSE
23:13:25	583.0	432	AT	583.0	583.4	Sell		15,493,215	6010	LSE
23:13:25	583.0	1908	AT	583.0	583.4	Sell		15,492,783	6009	LSE
23:13:25	583.0	705	AT	583.0	583.4	Sell		15,490,875	6008	LSE
23:13:25	583.0	1	AT	583.0	583.4	Sell		15,490,170	6007	LSE
23:13:25	583.0	1063	AT	583.0	583.4	Sell		15,490,169	6006	LSE
23:13:25	583.2	435	AT	583.2	583.4	Sell		15,489,106	6005	LSE
23:13:25	583.2	179	AT	583.2	583.4	Sell		15,488,671	6004	LSE
23:13:25	583.2	350	AT	583.2	583.4	Sell		15,488,492	6003	LSE
23:13:20	583.4	1116	AT	583.2	583.4	Buy		15,488,142	6002	LSE
23:13:20	583.4	705	AT	583.2	583.4	Buy		15,487,026	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions