Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (19:10-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:40	580.4	111	AT	580.2	580.4	Buy		10,292,040	1401	LSE
19:10:39	580.4	396	AT	580.2	580.4	Buy		10,291,929	1400	LSE
19:10:39	580.2	111	AT	580.0	580.2	Buy		10,291,533	1399	LSE
19:10:33	580.2	747	AT	580.0	580.2	Buy		10,291,422	1398	LSE
19:10:33	580.2	252	AT	580.0	580.2	Buy		10,290,675	1397	LSE
19:10:13	580.0	737	AT	579.8	580.0	Buy		10,290,423	1396	LSE
19:10:13	580.0	568	AT	579.8	580.0	Buy		10,289,686	1395	LSE
19:10:13	580.0	379	AT	580.0	580.4	Sell		10,289,118	1394	LSE
19:10:13	580.0	550	AT	580.0	580.4	Sell		10,288,739	1393	LSE
19:10:13	580.0	827	AT	580.0	580.4	Sell		10,288,189	1392	LSE
19:10:13	580.0	366	AT	580.0	580.4	Sell		10,287,362	1391	LSE
19:10:13	580.0	407	AT	580.0	580.4	Sell		10,286,996	1390	LSE
19:10:05	581.4	1	O	580.2	580.6	Buy		10,286,589	1389	LSE
19:10:05	580.6	548	O	580.2	580.6	Buy		10,286,588	1388	LSE
19:10:02	581.4	1	O	580.0	580.6	Buy		10,286,040	1387	LSE
19:10:02	580.2	8	O	580.0	580.6	Sell		10,286,039	1386	LSE
19:10:02	580.2	1419	AT	580.0	580.2	Buy		10,286,031	1385	LSE
19:10:02	580.2	994	AT	580.0	580.2	Buy		10,284,612	1384	LSE
19:09:57	580.2	215	AT	580.0	580.2	Buy		10,283,618	1383	LSE
19:09:57	580.2	271	AT	580.0	580.2	Buy		10,283,403	1382	LSE
19:09:54	580.0	100	O	580.0	580.4	Sell		10,283,132	1381	LSE
19:09:53	580.2	145	AT	579.8	580.2	Buy		10,283,032	1380	LSE
19:09:53	580.2	174	AT	579.8	580.2	Buy		10,282,887	1379	LSE
19:09:53	580.2	406	AT	579.8	580.2	Buy		10,282,713	1378	LSE
19:09:53	580.2	212	AT	579.8	580.2	Buy		10,282,307	1377	LSE
19:09:50	580.2	46	AT	579.8	580.2	Buy		10,282,095	1376	LSE
19:09:50	580.2	556	AT	579.8	580.2	Buy		10,282,049	1375	LSE
19:09:50	580.0	348	AT	580.0	580.2	Sell		10,281,493	1374	LSE
19:09:43	580.2	467	O	580.0	580.2	Buy		10,281,145	1373	LSE
19:09:43	580.0	258	AT	580.0	580.4	Sell		10,280,678	1372	LSE
19:09:43	580.0	814	AT	580.0	580.4	Sell		10,280,420	1371	LSE
19:09:43	580.2	962	AT	579.8	580.2	Buy		10,279,606	1370	LSE
19:09:43	580.2	258	AT	579.8	580.2	Buy		10,278,644	1369	LSE
19:09:42	580.0	344	AT	580.0	580.2	Sell		10,278,386	1368	LSE
19:09:39	579.8	378	AT	579.8	580.2	Sell		10,278,042	1367	LSE
19:09:36	579.8	363	AT	579.8	580.2	Sell		10,277,664	1366	LSE
19:09:30	579.6	528	AT	579.4	579.6	Buy		10,277,301	1365	LSE
19:09:30	579.6	744	AT	579.6	580.0	Sell		10,276,773	1364	LSE
19:09:30	579.6	528	AT	579.6	580.0	Sell		10,276,029	1363	LSE
19:09:29	579.8	1072	AT	579.4	579.8	Buy		10,275,501	1362	LSE
19:09:29	579.8	765	AT	579.4	579.8	Buy		10,274,429	1361	LSE
19:09:29	579.8	900	AT	579.4	579.8	Buy		10,273,664	1360	LSE
19:09:29	579.8	744	AT	579.4	579.8	Buy		10,272,764	1359	LSE
19:09:29	579.6	171	AT	579.6	580.0	Sell		10,272,020	1358	LSE
19:09:29	579.6	141	AT	579.6	580.0	Sell		10,271,849	1357	LSE
19:09:27	579.8	495	AT	579.8	580.2	Sell		10,271,708	1356	LSE
19:09:25	580.2	1	O	579.8	580.2	Buy		10,271,213	1355	LSE
19:09:24	580.0	243	AT	580.0	580.4	Sell		10,271,212	1354	LSE
19:09:24	580.0	254	AT	580.0	580.4	Sell		10,270,969	1353	LSE
19:09:24	580.0	416	AT	580.0	580.4	Sell		10,270,715	1352	LSE
19:09:23	580.6	1	O	580.0	580.6	Buy		10,270,299	1351	LSE

Airspan Networks (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions