Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 10251 - 10201 (02:50-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:14	588.2	1296	AT	588.2	588.4	Sell		19,152,043	10251	LSE
02:50:14	588.2	144	AT	588.2	588.4	Sell		19,150,747	10250	LSE
02:50:14	588.2	176	AT	588.2	588.4	Sell		19,150,603	10249	LSE
02:50:14	588.2	143	AT	588.2	588.4	Sell		19,150,427	10248	LSE
02:50:14	588.2	1171	AT	588.2	588.4	Sell		19,150,284	10247	LSE
02:50:14	588.2	223	AT	588.2	588.4	Sell		19,149,113	10246	LSE
02:50:14	588.2	561	AT	588.2	588.4	Sell		19,148,890	10245	LSE
02:50:14	588.2	349	AT	588.2	588.4	Sell		19,148,329	10244	LSE
02:50:14	588.2	141	AT	588.2	588.4	Sell		19,147,980	10243	LSE
02:50:14	588.2	141	AT	588.2	588.4	Sell		19,147,839	10242	LSE
02:50:14	588.2	146	AT	588.2	588.4	Sell		19,147,698	10241	LSE
02:50:14	588.2	423	AT	588.2	588.4	Sell		19,147,552	10240	LSE
02:50:14	588.2	1728	AT	588.2	588.4	Sell		19,147,129	10239	LSE
02:50:14	588.2	80	AT	588.2	588.4	Sell		19,145,401	10238	LSE
02:50:14	588.2	492	AT	588.2	588.4	Sell		19,145,321	10237	LSE
02:49:36	588.368	1672	O	588.2	588.6	Sell		19,144,829	10236	LSE
02:49:35	588.4	628	O	588.2	588.6			19,143,157	10235	LSE
02:49:27	588.368	61	O	588.2	588.6	Sell		19,142,529	10234	LSE
02:49:26	588.42	14	O	588.2	588.6	Buy		19,142,468	10233	LSE
02:49:26	588.2	4	O	588.2	588.6	Sell		19,142,454	10232	LSE
02:49:18	588.2	174	O	588.2	588.6	Sell		19,142,450	10231	LSE
02:49:16	588.368	1233	O	588.2	588.6	Sell		19,142,276	10230	LSE
02:49:04	588.6	5	O	588.2	588.6	Buy		19,141,043	10229	LSE
02:48:57	587.6	1	O	588.2	588.6	Sell		19,141,038	10228	LSE
02:48:55	587.6	1	O	588.2	588.6	Sell		19,141,037	10227	LSE
02:48:50	588.2	1000	O	588.2	588.6	Sell		19,141,036	10226	LSE
02:48:43	588.2	1	O	588.2	588.6	Sell		19,140,036	10225	LSE
02:48:41	588.4	1001	AT	588.2	588.4	Buy		19,140,035	10224	LSE
02:48:29	588.28	1033	O	588.2	588.4	Sell		19,139,034	10223	LSE
02:48:23	588.315	337	O	588.2	588.4	Buy		19,138,001	10222	LSE
02:48:15	588.3	2000	O	588.2	588.4			19,137,664	10221	LSE
02:48:10	588.28	150	O	588.2	588.4	Sell		19,135,664	10220	LSE
02:48:05	588.4	593	AT	588.4	588.6	Sell		19,135,514	10219	LSE
02:48:05	588.4	1305	AT	588.4	588.6	Sell		19,134,921	10218	LSE
02:48:05	588.4	876	AT	588.2	588.4	Buy		19,133,616	10217	LSE
02:48:05	588.4	10654	AT	588.2	588.4	Buy		19,132,740	10216	LSE
02:48:05	588.4	2175	AT	588.2	588.4	Buy		19,122,086	10215	LSE
02:48:05	588.4	5512	AT	588.2	588.4	Buy		19,119,911	10214	LSE
02:48:05	588.4	1488	AT	588.2	588.4	Buy		19,114,399	10213	LSE
02:47:59	588.4	1	O	588.2	588.4	Buy		19,112,911	10212	LSE
02:47:52	588.2	945	AT	588.0	588.2	Buy		19,112,910	10211	LSE
02:47:50	588.2	31	AT	588.0	588.2	Buy		19,111,965	10210	LSE
02:47:50	588.2	141	AT	588.2	588.4	Sell		19,111,934	10209	LSE
02:47:50	588.2	141	AT	588.2	588.4	Sell		19,111,793	10208	LSE
02:47:50	588.2	156	AT	588.2	588.4	Sell		19,111,652	10207	LSE
02:47:50	588.2	141	AT	588.2	588.4	Sell		19,111,496	10206	LSE
02:47:50	588.2	353	AT	588.2	588.4	Sell		19,111,355	10205	LSE
02:47:50	588.2	370	AT	588.2	588.4	Sell		19,111,002	10204	LSE
02:47:44	587.8	2	O	588.2	588.4	Sell		19,110,632	10203	LSE
02:47:40	588.2	170	O	588.2	588.4	Sell		19,110,630	10202	LSE
02:47:26	588.4	454	AT	588.4	588.6	Sell		19,110,460	10201	LSE

Augustus Minerals (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions