Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 10901 - 10851 (03:20-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:15	587.8	95	AT	587.6	587.8	Buy		19,779,984	10901	LSE
03:20:10	587.7	1553	O	587.6	587.8			19,779,889	10900	LSE
03:20:10	587.6	847	AT	587.4	587.6	Buy		19,778,336	10899	LSE
03:20:10	587.6	1316	AT	587.4	587.6	Buy		19,777,489	10898	LSE
03:20:10	587.6	684	AT	587.4	587.6	Buy		19,776,173	10897	LSE
03:20:10	587.6	368	AT	587.4	587.6	Buy		19,775,489	10896	LSE
03:20:10	587.6	2000	AT	587.4	587.6	Buy		19,775,121	10895	LSE
03:20:10	587.6	252	AT	587.4	587.6	Buy		19,773,121	10894	LSE
03:20:10	587.6	1748	AT	587.4	587.6	Buy		19,772,869	10893	LSE
03:20:10	587.6	2000	AT	587.4	587.6	Buy		19,771,121	10892	LSE
03:20:10	587.6	495	AT	587.4	587.6	Buy		19,769,121	10891	LSE
03:20:10	587.6	147	AT	587.4	587.6	Buy		19,768,626	10890	LSE
03:20:10	587.6	404	AT	587.4	587.6	Buy		19,768,479	10889	LSE
03:20:10	587.6	374	AT	587.4	587.6	Buy		19,768,075	10888	LSE
03:20:10	587.6	2000	AT	587.4	587.6	Buy		19,767,701	10887	LSE
03:20:09	587.484	1143	O	587.4	587.6	Sell		19,765,701	10886	LSE
03:20:06	587.5	1487	O	587.4	587.6			19,764,558	10885	LSE
03:20:04	587.4	200	O	587.4	587.6	Sell		19,763,071	10884	LSE
03:20:03	587.6	206	O	587.4	587.6	Buy		19,762,871	10883	LSE
03:20:02	587.5	1549	O	587.4	587.6			19,762,665	10882	LSE
03:20:02	587.6	875	AT	587.4	587.6	Buy		19,761,116	10881	LSE
03:20:02	587.6	102	AT	587.4	587.6	Buy		19,760,241	10880	LSE
03:20:02	587.6	950	AT	587.4	587.6	Buy		19,760,139	10879	LSE
03:20:02	587.6	382	AT	587.4	587.6	Buy		19,759,189	10878	LSE
03:20:02	587.6	2000	AT	587.4	587.6	Buy		19,758,807	10877	LSE
03:20:02	587.6	434	AT	587.4	587.6	Buy		19,756,807	10876	LSE
03:20:02	587.6	1062	AT	587.4	587.6	Buy		19,756,373	10875	LSE
03:19:58	587.4	1	O	587.4	587.6	Sell		19,755,311	10874	LSE
03:19:57	587.4	5	O	587.4	587.6	Sell		19,755,310	10873	LSE
03:19:56	587.5	1442	O	587.4	587.6			19,755,305	10872	LSE
03:19:55	587.6	2000	AT	587.4	587.6	Buy		19,753,863	10871	LSE
03:19:55	587.6	2000	AT	587.4	587.6	Buy		19,751,863	10870	LSE
03:19:55	587.6	2153	AT	587.4	587.8			19,749,863	10869	LSE
03:19:55	587.6	2000	AT	587.4	587.6	Buy		19,747,710	10868	LSE
03:19:45	587.6	16	O	587.4	587.6	Buy		19,745,710	10867	LSE
03:19:45	587.6	663	AT	587.4	587.6	Buy		19,745,694	10866	LSE
03:19:45	587.6	2000	AT	587.4	587.6	Buy		19,745,031	10865	LSE
03:19:45	587.6	2000	AT	587.4	587.6	Buy		19,743,031	10864	LSE
03:19:45	587.6	107	AT	587.4	587.6	Buy		19,741,031	10863	LSE
03:19:45	587.6	1008	AT	587.4	587.6	Buy		19,740,924	10862	LSE
03:19:45	587.6	982	AT	587.4	587.6	Buy		19,739,916	10861	LSE
03:19:45	587.6	394	AT	587.4	587.6	Buy		19,738,934	10860	LSE
03:19:45	587.6	403	AT	587.4	587.6	Buy		19,738,540	10859	LSE
03:19:36	587.4	1017	O	587.4	587.6	Sell		19,738,137	10858	LSE
03:19:29	587.484	1419	O	587.4	587.6	Sell		19,737,120	10857	LSE
03:19:23	587.6	626	O	587.4	587.6	Buy		19,735,701	10856	LSE
03:19:22	587.6	486	AT	587.4	587.6	Buy		19,735,075	10855	LSE
03:19:20	587.4	8	O	587.4	587.6	Sell		19,734,589	10854	LSE
03:19:16	587.4	667	AT	587.2	587.4	Buy		19,734,581	10853	LSE
03:19:11	587.0	5	O	587.0	587.4	Sell		19,733,914	10852	LSE
03:19:11	587.2	1674	AT	587.0	587.2	Buy		19,733,909	10851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions