Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:27	581.0	446	AT	581.0	581.4	Sell		10,083,348	601	LSE
19:02:27	581.0	647	AT	581.0	581.4	Sell		10,082,902	600	LSE
19:02:26	580.4	26	O	581.0	581.6	Sell		10,082,255	599	LSE
19:02:26	581.24	3063	O	581.0	581.6	Sell		10,082,229	598	LSE
19:02:25	580.8	1031	AT	580.4	580.8	Buy		10,079,166	597	LSE
19:02:25	580.8	6299	AT	580.4	580.8	Buy		10,078,135	596	LSE
19:02:25	580.8	243	AT	580.4	580.8	Buy		10,071,836	595	LSE
19:02:25	580.6	975	AT	580.4	580.6	Buy		10,071,593	594	LSE
19:02:16	580.2	8	O	580.2	580.8	Sell		10,070,618	593	LSE
19:02:16	580.0	1	O	580.2	580.8	Sell		10,070,610	592	LSE
19:02:15	580.0	2	O	580.2	580.8	Sell		10,070,609	591	LSE
19:02:15	580.0	50	O	580.2	580.8	Sell		10,070,607	590	LSE
19:02:10	580.56	7	O	580.2	580.8	Buy		10,070,557	589	LSE
19:02:08	580.4	963	AT	580.0	580.4	Buy		10,070,550	588	LSE
19:02:07	580.544	169	O	580.0	580.8	Buy		10,069,587	587	LSE
19:02:03	580.2	110	AT	580.0	580.2	Buy		10,069,418	586	LSE
19:02:03	580.2	91	AT	580.0	580.2	Buy		10,069,308	585	LSE
19:02:03	580.2	257	AT	580.0	580.2	Buy		10,069,217	584	LSE
19:02:02	580.4	54	O	580.0	580.2	Buy		10,068,960	583	LSE
19:02:01	580.2	88	AT	580.0	580.2	Buy		10,068,906	582	LSE
19:02:01	580.2	205	AT	580.0	580.2	Buy		10,068,818	581	LSE
19:02:01	580.2	165	AT	580.0	580.2	Buy		10,068,613	580	LSE
19:02:01	580.2	137	AT	580.0	580.2	Buy		10,068,448	579	LSE
19:02:01	580.2	385	AT	579.8	580.2	Buy		10,068,311	578	LSE
19:02:01	580.2	165	AT	579.8	580.2	Buy		10,067,926	577	LSE
19:02:01	580.2	137	AT	579.8	580.2	Buy		10,067,761	576	LSE
19:02:01	580.2	385	AT	579.8	580.2	Buy		10,067,624	575	LSE
19:02:01	580.2	165	AT	579.8	580.2	Buy		10,067,239	574	LSE
19:02:01	580.2	137	AT	579.8	580.2	Buy		10,067,074	573	LSE
19:02:01	580.2	385	AT	579.8	580.2	Buy		10,066,937	572	LSE
19:02:01	580.2	1507	AT	579.8	580.2	Buy		10,066,552	571	LSE
19:01:57	580.2	225	AT	579.8	580.2	Buy		10,065,045	570	LSE
19:01:57	580.0	425	AT	579.6	580.0	Buy		10,064,820	569	LSE
19:01:57	580.2	441	AT	579.8	580.2	Buy		10,064,395	568	LSE
19:01:57	580.2	264	AT	579.8	580.2	Buy		10,063,954	567	LSE
19:01:57	580.2	359	AT	579.8	580.2	Buy		10,063,690	566	LSE
19:01:57	580.2	415	AT	579.8	580.2	Buy		10,063,331	565	LSE
19:01:56	580.0	705	AT	579.6	580.0	Buy		10,062,916	564	LSE
19:01:56	580.0	391	AT	579.6	580.0	Buy		10,062,211	563	LSE
19:01:56	580.0	383	AT	579.6	580.0	Buy		10,061,820	562	LSE
19:01:54	579.8	366	AT	579.8	580.0	Sell		10,061,437	561	LSE
19:01:54	580.0	298	AT	579.6	580.0	Buy		10,061,071	560	LSE
19:01:54	580.0	981	AT	579.6	580.0	Buy		10,060,773	559	LSE
19:01:50	579.76	264	O	579.6	580.0	Sell		10,059,792	558	LSE
19:01:49	581.2	100	O	579.6	580.0	Buy		10,059,528	557	LSE
19:01:48	581.2	1800	O	579.6	580.0	Buy		10,059,428	556	LSE
19:01:48	581.2	50	O	579.6	580.0	Buy		10,057,628	555	LSE
19:01:48	581.2	8	O	579.6	580.0	Buy		10,057,578	554	LSE
19:01:48	581.2	2	O	579.6	580.0	Buy		10,057,570	553	LSE
19:01:48	581.2	1	O	579.6	580.0	Buy		10,057,568	552	LSE
19:01:48	581.2	7	O	579.6	580.0	Buy		10,057,567	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions