Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 10601 - 10551 (03:07-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:19	587.8	260	O	587.8	588.0	Sell		19,511,321	10601	LSE
03:07:15	587.844	497	O	587.8	588.0	Sell		19,511,061	10600	LSE
03:07:11	587.884	513	O	587.8	588.0	Sell		19,510,564	10599	LSE
03:07:08	587.8	366	AT	587.8	588.0	Sell		19,510,051	10598	LSE
03:07:08	587.8	403	AT	587.8	588.0	Sell		19,509,685	10597	LSE
03:07:08	587.8	176	AT	587.8	588.0	Sell		19,509,282	10596	LSE
03:07:08	587.8	224	AT	587.8	588.0	Sell		19,509,106	10595	LSE
03:07:08	587.8	1305	AT	587.8	588.0	Sell		19,508,882	10594	LSE
03:07:08	587.8	499	AT	587.8	588.0	Sell		19,507,577	10593	LSE
03:07:06	587.626	52013	O	587.8	588.0	Sell		19,507,078	10592	LSE
03:06:52	587.836	112	O	587.8	588.0	Sell		19,455,065	10591	LSE
03:06:43	588.0	1	O	587.8	588.0	Buy		19,454,953	10590	LSE
03:06:41	587.884	938	O	587.8	588.0	Sell		19,454,952	10589	LSE
03:06:38	587.8	2	O	587.8	588.0	Sell		19,454,014	10588	LSE
03:06:38	587.6	1	O	587.8	588.0	Sell		19,454,012	10587	LSE
03:06:36	587.8	40	O	587.8	588.0	Sell		19,454,011	10586	LSE
03:06:25	587.8	1019	AT	587.6	587.8	Buy		19,453,971	10585	LSE
03:06:23	587.6	85	O	587.6	587.8	Sell		19,452,952	10584	LSE
03:06:22	587.768	1455	O	587.6	588.0	Sell		19,452,867	10583	LSE
03:06:05	587.8	988	AT	587.6	587.8	Buy		19,451,412	10582	LSE
03:06:04	587.6	18	O	587.6	588.0	Sell		19,450,424	10581	LSE
03:06:03	587.76	119	O	587.6	588.0	Sell		19,450,406	10580	LSE
03:05:50	587.6	5	O	587.6	587.8	Sell		19,450,287	10579	LSE
03:05:50	587.8	581	AT	587.6	587.8	Buy		19,450,282	10578	LSE
03:05:50	587.8	149	AT	587.6	587.8	Buy		19,449,701	10577	LSE
03:05:44	587.8	1003	AT	587.6	587.8	Buy		19,449,552	10576	LSE
03:05:27	587.6	1	O	587.6	587.8	Sell		19,448,549	10575	LSE
03:05:24	587.8	20	O	587.6	587.8	Buy		19,448,548	10574	LSE
03:05:23	587.6	170	O	587.6	587.8	Sell		19,448,528	10573	LSE
03:05:20	587.6	1010	O	587.6	587.8	Sell		19,448,358	10572	LSE
03:05:19	587.8	1	O	587.6	587.8	Buy		19,447,348	10571	LSE
03:05:16	587.5	3644	O	587.6	587.8	Sell		19,447,347	10570	LSE
03:05:16	587.6	1022	AT	587.4	587.6	Buy		19,443,703	10569	LSE
03:05:14	587.4	3	O	587.4	587.6	Sell		19,442,681	10568	LSE
03:05:12	587.6	650	AT	587.6	587.8	Sell		19,442,678	10567	LSE
03:05:12	587.6	938	AT	587.4	587.6	Buy		19,442,028	10566	LSE
03:05:08	587.6	945	AT	587.4	587.6	Buy		19,441,090	10565	LSE
03:05:08	587.6	79	AT	587.4	587.6	Buy		19,440,145	10564	LSE
03:05:06	587.799	2	O	587.4	587.8	Buy		19,440,066	10563	LSE
03:05:06	587.6	757	AT	587.6	587.8	Sell		19,440,064	10562	LSE
03:05:06	587.6	933	AT	587.6	587.8	Sell		19,439,307	10561	LSE
03:05:04	587.6	724	O	587.6	587.8	Sell		19,438,374	10560	LSE
03:05:03	587.6	1900	AT	587.6	587.8	Sell		19,437,650	10559	LSE
03:05:03	587.6	373	AT	587.6	587.8	Sell		19,435,750	10558	LSE
03:05:03	587.6	1143	AT	587.6	587.8	Sell		19,435,377	10557	LSE
03:05:03	587.6	2155	AT	587.6	587.8	Sell		19,434,234	10556	LSE
03:05:03	587.6	686	AT	587.6	587.8	Sell		19,432,079	10555	LSE
03:05:03	587.6	810	AT	587.6	587.8	Sell		19,431,393	10554	LSE
03:05:03	587.6	241	AT	587.6	587.8	Sell		19,430,583	10553	LSE
03:05:03	587.8	34	AT	587.8	588.0	Sell		19,430,342	10552	LSE
03:05:03	587.8	1215	AT	587.8	588.0	Sell		19,430,308	10551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions