Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (23:40-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:05	579.8	395	AT	579.6	579.8	Buy		15,752,264	6401	LSE
23:40:05	579.8	422	AT	579.6	579.8	Buy		15,751,869	6400	LSE
23:40:05	579.8	88	AT	579.6	579.8	Buy		15,751,447	6399	LSE
23:40:05	579.8	579	AT	579.6	579.8	Buy		15,751,359	6398	LSE
23:40:05	579.8	1880	AT	579.6	579.8	Buy		15,750,780	6397	LSE
23:40:05	579.8	1100	AT	579.6	579.8	Buy		15,748,900	6396	LSE
23:40:02	579.6	435	AT	579.6	580.0	Sell		15,747,800	6395	LSE
23:40:02	579.6	425	AT	579.6	580.0	Sell		15,747,365	6394	LSE
23:40:02	579.6	1076	AT	579.6	580.0	Sell		15,746,940	6393	LSE
23:40:02	579.6	385	AT	579.6	580.0	Sell		15,745,864	6392	LSE
23:40:02	579.6	1811	AT	579.6	580.0	Sell		15,745,479	6391	LSE
23:40:02	579.6	876	AT	579.6	580.0	Sell		15,743,668	6390	LSE
23:40:02	579.6	333	AT	579.6	580.0	Sell		15,742,792	6389	LSE
23:40:00	579.8	333	AT	579.6	579.8	Buy		15,742,459	6388	LSE
23:40:00	579.8	348	AT	579.6	579.8	Buy		15,742,126	6387	LSE
23:40:00	579.8	421	AT	579.8	580.2	Sell		15,741,778	6386	LSE
23:40:00	579.8	357	AT	579.8	580.2	Sell		15,741,357	6385	LSE
23:40:00	579.8	1087	AT	579.8	580.2	Sell		15,741,000	6384	LSE
23:39:59	579.8	1	O	579.8	580.2	Sell		15,739,913	6383	LSE
23:39:59	579.8	1	O	579.8	580.2	Sell		15,739,912	6382	LSE
23:39:58	579.8	2	O	579.8	580.2	Sell		15,739,911	6381	LSE
23:39:58	579.8	1	O	579.8	580.2	Sell		15,739,909	6380	LSE
23:39:58	579.8	2	O	579.8	580.2	Sell		15,739,908	6379	LSE
23:39:58	579.8	1	O	579.8	580.2	Sell		15,739,906	6378	LSE
23:39:57	579.8	1	O	579.8	580.2	Sell		15,739,905	6377	LSE
23:39:57	579.8	1	O	579.8	580.2	Sell		15,739,904	6376	LSE
23:39:56	579.8	1	O	579.8	580.2	Sell		15,739,903	6375	LSE
23:39:56	579.8	1	O	579.8	580.2	Sell		15,739,902	6374	LSE
23:39:56	579.8	1	O	579.8	580.2	Sell		15,739,901	6373	LSE
23:39:43	580.2	342	O	579.8	580.2	Buy		15,739,900	6372	LSE
23:39:35	579.8	2	O	579.8	580.2	Sell		15,739,558	6371	LSE
23:38:59	580.0	98	O	579.8	580.2			15,739,556	6370	LSE
23:38:54	579.684	3452	O	579.6	580.0	Sell		15,739,458	6369	LSE
23:38:50	579.7	3173	O	579.6	580.0	Sell		15,736,006	6368	LSE
23:38:32	580.2	1	O	579.6	579.8	Buy		15,732,833	6367	LSE
23:38:31	580.2	2	O	579.6	579.8	Buy		15,732,832	6366	LSE
23:38:30	580.2	1	O	579.6	580.0	Buy		15,732,830	6365	LSE
23:38:30	580.2	1	O	579.6	580.0	Buy		15,732,829	6364	LSE
23:38:30	580.2	3	O	579.6	580.0	Buy		15,732,828	6363	LSE
23:38:30	580.2	1	O	579.6	580.0	Buy		15,732,825	6362	LSE
23:37:51	579.2	4	O	579.2	579.6	Sell		15,732,824	6361	LSE
23:37:41	579.4	900	AT	579.4	579.6	Sell		15,732,820	6360	LSE
23:37:41	579.4	423	AT	579.2	579.4	Buy		15,731,920	6359	LSE
23:37:41	579.4	402	AT	579.2	579.4	Buy		15,731,497	6358	LSE
23:37:41	579.4	1991	AT	579.2	579.4	Buy		15,731,095	6357	LSE
23:37:41	579.4	213	AT	579.2	579.4	Buy		15,729,104	6356	LSE
23:37:41	579.4	876	AT	579.2	579.4	Buy		15,728,891	6355	LSE
23:37:41	579.4	411	AT	579.2	579.4	Buy		15,728,015	6354	LSE
23:37:35	579.2	1215	AT	579.2	579.4	Sell		15,727,604	6353	LSE
23:37:35	579.2	741	AT	579.2	579.4	Sell		15,726,389	6352	LSE
23:37:35	579.2	424	AT	579.2	579.4	Sell		15,725,648	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions