Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 11501 - 11451 (03:47-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:45	587.4	7	O	587.2	587.4	Buy		25,337,022	11501	LSE
03:47:45	587.4	5	O	587.2	587.4	Buy		25,337,015	11500	LSE
03:47:23	587.0	755	O	587.2	587.4	Sell		25,337,010	11499	LSE
03:46:39	587.4	1	O	587.2	587.4	Buy		25,336,255	11498	LSE
03:46:39	587.4	1	O	587.2	587.4	Buy		25,336,254	11497	LSE
03:46:39	587.6	1	O	587.2	587.4	Buy		25,336,253	11496	LSE
03:46:35	587.6	1	O	587.2	587.4	Buy		25,336,252	11495	LSE
03:46:20	587.6	1	O	587.2	587.4	Buy		25,336,251	11494	LSE
03:45:58	587.4	3	O	587.2	587.4	Buy		25,336,250	11493	LSE
03:45:56	587.4	2	O	587.2	587.4	Buy		25,336,247	11492	LSE
03:45:56	587.4	2	O	587.2	587.4	Buy		25,336,245	11491	LSE
03:45:56	587.4	5	O	587.2	587.4	Buy		25,336,243	11490	LSE
03:45:53	587.4	1	O	587.2	587.4	Buy		25,336,238	11489	LSE
03:45:53	587.4	2	O	587.2	587.4	Buy		25,336,237	11488	LSE
03:45:44	587.6	1	O	587.2	587.4	Buy		25,336,235	11487	LSE
03:45:26	587.6	1	O	587.2	587.4	Buy		25,336,234	11486	LSE
03:45:25	587.6	1	O	587.2	587.4	Buy		25,336,233	11485	LSE
03:45:24	587.6	1	O	587.2	587.4	Buy		25,336,232	11484	LSE
03:45:23	587.6	3	O	587.2	587.4	Buy		25,336,231	11483	LSE
03:45:21	587.6	2	O	587.2	587.4	Buy		25,336,228	11482	LSE
03:45:20	587.6	1	O	587.2	587.4	Buy		25,336,226	11481	LSE
03:45:01	587.0	10	O	587.2	587.4	Sell		25,336,225	11480	LSE
03:44:56	587.0	19	O	587.2	587.4	Sell		25,336,215	11479	LSE
03:44:56	587.0	58	O	587.2	587.4	Sell		25,336,196	11478	LSE
03:44:44	587.0	6	O	587.2	587.4	Sell		25,336,138	11477	LSE
03:44:02	587.6	2	O	587.2	587.4	Buy		25,336,132	11476	LSE
03:43:58	587.6	27	O	587.2	587.4	Buy		25,336,130	11475	LSE
03:43:44	587.4	1	O	587.2	587.4	Buy		25,336,103	11474	LSE
03:43:41	587.4	3	O	587.2	587.4	Buy		25,336,102	11473	LSE
03:43:41	587.4	4	O	587.2	587.4	Buy		25,336,099	11472	LSE
03:43:41	587.4	1	O	587.2	587.4	Buy		25,336,095	11471	LSE
03:43:40	587.4	1	O	587.2	587.4	Buy		25,336,094	11470	LSE
03:43:40	587.4	2	O	587.2	587.4	Buy		25,336,093	11469	LSE
03:43:40	587.4	2	O	587.2	587.4	Buy		25,336,091	11468	LSE
03:43:38	587.4	2	O	587.2	587.4	Buy		25,336,089	11467	LSE
03:43:24	587.2	3	O	587.2	587.4	Sell		25,336,087	11466	LSE
03:43:24	587.2	2	O	587.2	587.4	Sell		25,336,084	11465	LSE
03:43:22	587.2	5	O	587.2	587.4	Sell		25,336,082	11464	LSE
03:43:21	587.2	2	O	587.2	587.4	Sell		25,336,077	11463	LSE
03:43:20	587.2	10	O	587.2	587.4	Sell		25,336,075	11462	LSE
03:42:04	587.2	541	O	587.2	587.4	Sell		25,336,065	11461	LSE
03:41:07	587.4	1	O	587.2	587.4	Buy		25,335,524	11460	LSE
03:40:29	587.4	2	O	587.2	587.4	Buy		25,335,523	11459	LSE
03:40:28	587.4	1	O	587.2	587.4	Buy		25,335,521	11458	LSE
03:39:21	587.6	13	O	587.2	587.4	Buy		25,335,520	11457	LSE
03:39:14	586.914	43342	O	587.2	587.4	Sell		25,335,507	11456	LSE
03:39:14	586.914	59630	O	587.2	587.4	Sell		25,292,165	11455	LSE
03:38:25	587.2	14	O	587.2	587.4	Sell		25,232,535	11454	LSE
03:38:00	588.0	7	O	587.2	587.4	Buy		25,232,521	11453	LSE
03:38:00	588.0	14	O	587.2	587.4	Buy		25,232,514	11452	LSE
03:37:58	588.0	9	O	587.2	587.4	Buy		25,232,500	11451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions