Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (20:49-20:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:49:02	584.2	51	AT	584.2	584.4	Sell		11,729,815	3451	LSE
20:48:59	584.284	500	O	584.2	584.4	Sell		11,729,764	3450	LSE
20:48:54	584.4	9	O	584.2	584.4	Buy		11,729,264	3449	LSE
20:48:50	584.598	1	O	584.2	584.4	Buy		11,729,255	3448	LSE
20:48:37	584.2	1	O	584.2	584.6	Sell		11,729,254	3447	LSE
20:48:10	584.288	138	O	584.2	584.6	Sell		11,729,253	3446	LSE
20:47:57	584.6	20	O	584.2	584.6	Buy		11,729,115	3445	LSE
20:47:57	584.4	409	AT	584.4	584.6	Sell		11,729,095	3444	LSE
20:47:57	584.4	490	AT	584.4	584.6	Sell		11,728,686	3443	LSE
20:47:55	584.6	9	O	584.4	584.6	Buy		11,728,196	3442	LSE
20:47:53	584.6	4	O	584.2	584.6	Buy		11,728,187	3441	LSE
20:47:38	584.4	187	AT	584.4	584.6	Sell		11,728,183	3440	LSE
20:47:28	584.568	174	O	584.4	584.8	Sell		11,727,996	3439	LSE
20:47:23	584.488	97	O	584.4	584.8	Sell		11,727,822	3438	LSE
20:47:19	584.422	10000	O	584.4	584.6	Sell		11,727,725	3437	LSE
20:47:17	584.8	1	O	584.2	584.6	Buy		11,717,725	3436	LSE
20:47:17	584.4	1162	AT	584.2	584.4	Buy		11,717,724	3435	LSE
20:47:17	584.4	47	AT	584.2	584.4	Buy		11,716,562	3434	LSE
20:47:17	584.4	415	AT	584.4	584.8	Sell		11,716,515	3433	LSE
20:47:17	584.4	1106	AT	584.4	584.8	Sell		11,716,100	3432	LSE
20:47:17	584.8	40	O	584.4	584.8	Buy		11,714,994	3431	LSE
20:47:15	584.568	3504	O	584.4	584.8	Sell		11,714,954	3430	LSE
20:47:12	584.604	201	O	584.4	584.8	Buy		11,711,450	3429	LSE
20:47:06	584.348	34635	O	584.4	584.8	Sell		11,711,249	3428	LSE
20:46:56	584.8	2	O	584.4	584.8	Buy		11,676,614	3427	LSE
20:46:56	584.8	2	O	584.4	584.8	Buy		11,676,612	3426	LSE
20:46:56	584.8	2	O	584.4	584.8	Buy		11,676,610	3425	LSE
20:46:56	584.8	7	O	584.4	584.8	Buy		11,676,608	3424	LSE
20:46:56	584.8	2	O	584.4	584.8	Buy		11,676,601	3423	LSE
20:46:56	584.8	4	O	584.4	584.8	Buy		11,676,599	3422	LSE
20:46:56	584.8	5	O	584.4	584.8	Buy		11,676,595	3421	LSE
20:46:55	584.8	3	O	584.4	584.8	Buy		11,676,590	3420	LSE
20:46:55	584.8	4	O	584.4	584.8	Buy		11,676,587	3419	LSE
20:46:54	584.8	1	O	584.4	584.8	Buy		11,676,583	3418	LSE
20:46:54	584.8	4	O	584.4	584.8	Buy		11,676,582	3417	LSE
20:46:54	584.8	3	O	584.4	584.8	Buy		11,676,578	3416	LSE
20:46:53	584.4	174	O	584.4	584.8	Sell		11,676,575	3415	LSE
20:46:53	584.6	1106	AT	584.6	584.8	Sell		11,676,401	3414	LSE
20:46:53	584.6	1000	AT	584.6	584.8	Sell		11,675,295	3413	LSE
20:46:53	584.8	392	AT	584.4	584.8	Buy		11,674,295	3412	LSE
20:46:53	584.8	102	AT	584.4	584.8	Buy		11,673,903	3411	LSE
20:46:53	584.8	267	AT	584.4	584.8	Buy		11,673,801	3410	LSE
20:46:53	584.8	1102	AT	584.4	584.8	Buy		11,673,534	3409	LSE
20:46:29	584.4	18	O	584.4	584.8	Sell		11,672,432	3408	LSE
20:46:17	584.8	1	O	584.4	584.8	Buy		11,672,414	3407	LSE
20:46:17	584.8	3	O	584.4	584.8	Buy		11,672,413	3406	LSE
20:46:15	584.8	1	O	584.4	584.8	Buy		11,672,410	3405	LSE
20:46:15	584.8	1	O	584.4	584.8	Buy		11,672,409	3404	LSE
20:46:13	584.8	3	O	584.4	584.8	Buy		11,672,408	3403	LSE
20:46:13	584.8	1	O	584.4	584.8	Buy		11,672,405	3402	LSE
20:46:13	584.8	5	O	584.4	584.8	Buy		11,672,404	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions