Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (02:13-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:31	587.8	317	AT	587.6	587.8	Buy		17,977,966	9301	LSE
02:13:26	587.684	3443	O	587.6	587.8	Sell		17,977,649	9300	LSE
02:13:23	587.6	17	O	587.6	587.8	Sell		17,974,206	9299	LSE
02:13:18	587.8	8	O	587.6	587.8	Buy		17,974,189	9298	LSE
02:13:16	587.8	378	AT	587.6	587.8	Buy		17,974,181	9297	LSE
02:13:16	587.8	1305	AT	587.6	587.8	Buy		17,973,803	9296	LSE
02:13:16	587.8	1892	AT	587.6	588.0			17,972,498	9295	LSE
02:13:16	587.8	108	AT	587.6	587.8	Buy		17,970,606	9294	LSE
02:13:16	587.8	1892	AT	587.6	587.8	Buy		17,970,498	9293	LSE
02:13:16	587.8	2000	AT	587.6	587.8	Buy		17,968,606	9292	LSE
02:13:13	587.8	42	O	587.6	587.8	Buy		17,966,606	9291	LSE
02:13:08	587.8	10	O	587.6	587.8	Buy		17,966,564	9290	LSE
02:12:54	587.6	2	O	587.6	587.8	Sell		17,966,554	9289	LSE
02:12:54	587.6	2805	O	587.6	587.8	Sell		17,966,552	9288	LSE
02:12:53	587.6	104	O	587.4	587.8	Sell		17,963,747	9287	LSE
02:12:46	587.6	70	O	587.4	587.8			17,963,643	9286	LSE
02:12:45	587.6	994	AT	587.4	587.6	Buy		17,963,573	9285	LSE
02:12:45	587.6	1542	AT	587.4	587.6	Buy		17,962,579	9284	LSE
02:12:45	587.6	390	AT	587.4	587.6	Buy		17,961,037	9283	LSE
02:12:45	587.6	433	AT	587.4	587.6	Buy		17,960,647	9282	LSE
02:12:35	587.6	521	AT	587.4	587.6	Buy		17,960,214	9281	LSE
02:12:35	587.6	341	AT	587.6	587.8	Sell		17,959,693	9280	LSE
02:12:35	587.6	278	AT	587.6	587.8	Sell		17,959,352	9279	LSE
02:12:35	587.6	879	AT	587.6	587.8	Sell		17,959,074	9278	LSE
02:12:34	587.8	1770	AT	587.6	588.0			17,958,195	9277	LSE
02:12:34	587.8	663	AT	587.6	587.8	Buy		17,956,425	9276	LSE
02:12:34	587.8	1337	AT	587.6	587.8	Buy		17,955,762	9275	LSE
02:12:34	587.8	510	AT	587.6	587.8	Buy		17,954,425	9274	LSE
02:12:34	587.8	1305	AT	587.6	587.8	Buy		17,953,915	9273	LSE
02:12:34	587.8	185	AT	587.6	587.8	Buy		17,952,610	9272	LSE
02:12:34	587.8	1186	AT	587.6	588.0			17,952,425	9271	LSE
02:12:34	587.8	470	AT	587.6	587.8	Buy		17,951,239	9270	LSE
02:12:34	587.8	765	AT	587.6	587.8	Buy		17,950,769	9269	LSE
02:12:34	587.8	765	AT	587.6	587.8	Buy		17,950,004	9268	LSE
02:12:34	587.8	1120	AT	587.6	588.0			17,949,239	9267	LSE
02:12:34	587.8	185	AT	587.6	587.8	Buy		17,948,119	9266	LSE
02:12:34	587.8	580	AT	587.6	587.8	Buy		17,947,934	9265	LSE
02:12:34	587.8	1235	AT	587.6	587.8	Buy		17,947,354	9264	LSE
02:12:34	587.8	650	AT	587.6	587.8	Buy		17,946,119	9263	LSE
02:12:31	587.6	3	O	587.6	587.8	Sell		17,945,469	9262	LSE
02:12:10	587.6	1000	AT	587.4	587.6	Buy		17,945,466	9261	LSE
02:12:10	587.6	990	AT	587.4	587.6	Buy		17,944,466	9260	LSE
02:12:09	587.4	50	O	587.4	587.6	Sell		17,943,476	9259	LSE
02:11:51	587.4	385	AT	587.2	587.4	Buy		17,943,426	9258	LSE
02:11:51	587.4	44	AT	587.2	587.4	Buy		17,943,041	9257	LSE
02:11:49	587.4	236	AT	587.4	587.6	Sell		17,942,997	9256	LSE
02:11:49	587.4	680	AT	587.4	587.6	Sell		17,942,761	9255	LSE
02:11:49	587.4	325	AT	587.4	587.6	Sell		17,942,081	9254	LSE
02:11:48	587.4	425	AT	587.2	587.4	Buy		17,941,756	9253	LSE
02:11:43	587.4	324	AT	587.4	587.6	Sell		17,941,331	9252	LSE
02:11:43	587.4	987	AT	587.2	587.4	Buy		17,941,007	9251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions