Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (19:06-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:00	581.6	430	AT	581.4	581.6	Buy		10,217,658	1201	LSE
19:06:00	581.4	2	O	581.4	581.8	Sell		10,217,228	1200	LSE
19:06:00	581.6	881	AT	581.6	581.8	Sell		10,217,226	1199	LSE
19:06:00	581.8	933	AT	581.4	581.8	Buy		10,216,345	1198	LSE
19:05:58	581.4	1	O	581.4	581.8	Sell		10,215,412	1197	LSE
19:05:58	581.4	1	O	581.4	581.8	Sell		10,215,411	1196	LSE
19:05:58	582.8	7	O	581.4	581.8	Buy		10,215,410	1195	LSE
19:05:58	581.4	4	O	581.4	581.8	Sell		10,215,403	1194	LSE
19:05:58	581.4	1	O	581.4	581.8	Sell		10,215,399	1193	LSE
19:05:58	581.4	1	O	581.4	581.8	Sell		10,215,398	1192	LSE
19:05:57	581.4	1	O	581.4	581.8	Sell		10,215,397	1191	LSE
19:05:57	582.8	2	O	581.4	581.8	Buy		10,215,396	1190	LSE
19:05:57	582.8	3	O	581.4	581.8	Buy		10,215,394	1189	LSE
19:05:57	582.8	10	O	581.4	581.8	Buy		10,215,391	1188	LSE
19:05:57	582.8	6	O	581.4	581.8	Buy		10,215,381	1187	LSE
19:05:56	581.8	1	O	581.4	581.8	Buy		10,215,375	1186	LSE
19:05:55	581.4	1	O	581.4	582.0	Sell		10,215,374	1185	LSE
19:05:55	581.4	1	O	581.4	582.0	Sell		10,215,373	1184	LSE
19:05:55	582.8	2	O	581.4	582.0	Buy		10,215,372	1183	LSE
19:05:55	582.8	9	O	581.4	582.0	Buy		10,215,370	1182	LSE
19:05:54	582.8	1	O	581.4	582.0	Buy		10,215,361	1181	LSE
19:05:54	582.8	1	O	581.4	582.0	Buy		10,215,360	1180	LSE
19:05:54	582.0	1	O	581.4	582.0	Buy		10,215,359	1179	LSE
19:05:54	581.4	3	O	581.4	582.0	Sell		10,215,358	1178	LSE
19:05:54	582.8	28	O	581.4	582.0	Buy		10,215,355	1177	LSE
19:05:53	582.8	7	O	581.4	582.0	Buy		10,215,327	1176	LSE
19:05:53	582.8	1	O	581.4	582.0	Buy		10,215,320	1175	LSE
19:05:52	582.0	6	O	581.4	582.0	Buy		10,215,319	1174	LSE
19:05:52	582.8	3	O	581.4	582.0	Buy		10,215,313	1173	LSE
19:05:52	582.8	1	O	581.4	582.0	Buy		10,215,310	1172	LSE
19:05:52	582.0	1	O	581.4	582.0	Buy		10,215,309	1171	LSE
19:05:52	582.8	1	O	581.4	582.0	Buy		10,215,308	1170	LSE
19:05:51	581.4	62	O	581.4	582.0	Sell		10,215,307	1169	LSE
19:05:51	582.8	1	O	581.4	582.0	Buy		10,215,245	1168	LSE
19:05:51	582.8	2	O	581.4	582.0	Buy		10,215,244	1167	LSE
19:05:51	581.4	3	O	581.4	582.0	Sell		10,215,242	1166	LSE
19:05:51	581.4	1	O	581.4	582.0	Sell		10,215,239	1165	LSE
19:05:51	582.8	2	O	581.4	582.0	Buy		10,215,238	1164	LSE
19:05:51	582.8	38	O	581.4	582.0	Buy		10,215,236	1163	LSE
19:05:50	582.8	8	O	581.4	582.0	Buy		10,215,198	1162	LSE
19:05:50	582.8	2	O	581.4	582.0	Buy		10,215,190	1161	LSE
19:05:50	582.0	3	O	581.4	582.0	Buy		10,215,188	1160	LSE
19:05:50	582.8	1	O	581.4	582.0	Buy		10,215,185	1159	LSE
19:05:50	582.0	2	O	581.4	582.0	Buy		10,215,184	1158	LSE
19:05:50	582.8	1	O	581.4	582.0	Buy		10,215,182	1157	LSE
19:05:49	582.0	2	O	581.4	582.0	Buy		10,215,181	1156	LSE
19:05:49	581.4	3	O	581.4	582.0	Sell		10,215,179	1155	LSE
19:05:49	581.4	7	O	581.4	582.0	Sell		10,215,176	1154	LSE
19:05:49	581.4	4	O	581.4	582.0	Sell		10,215,169	1153	LSE
19:05:49	581.4	8	O	581.4	582.0	Sell		10,215,165	1152	LSE
19:05:49	582.8	4	O	581.4	582.0	Buy		10,215,157	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions