Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 11701 - 11651 (04:30-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:48	587.6	8	O	587.2	587.4	Buy		37,797,399	11701	LSE
04:29:44	588.2	43	O	587.2	587.4	Buy		37,797,391	11700	LSE
04:29:39	588.2	18	O	587.2	587.4	Buy		37,797,348	11699	LSE
04:29:35	588.2	26	O	587.2	587.4	Buy		37,797,330	11698	LSE
04:29:30	588.2	14	O	587.2	587.4	Buy		37,797,304	11697	LSE
04:29:30	588.2	8	O	587.2	587.4	Buy		37,797,290	11696	LSE
04:29:27	588.2	13	O	587.2	587.4	Buy		37,797,282	11695	LSE
04:29:26	588.2	14	O	587.2	587.4	Buy		37,797,269	11694	LSE
04:28:08	587.4	1	O	587.2	587.4	Buy		37,797,255	11693	LSE
04:28:05	588.4	200	O	587.2	587.4	Buy		37,797,254	11692	LSE
04:28:04	587.4	1	O	587.2	587.4	Buy		37,797,054	11691	LSE
04:28:03	588.4	2	O	587.2	587.4	Buy		37,797,053	11690	LSE
04:27:58	588.4	1	O	587.2	587.4	Buy		37,797,051	11689	LSE
04:27:01	587.4	13	O	587.2	587.4	Buy		37,797,050	11688	LSE
04:26:53	587.4	1	O	587.2	587.4	Buy		37,797,037	11687	LSE
04:26:46	587.6	2	O	587.2	587.4	Buy		37,797,036	11686	LSE
04:26:36	588.4	30	O	587.2	587.4	Buy		37,797,034	11685	LSE
04:26:35	588.4	30	O	587.2	587.4	Buy		37,797,004	11684	LSE
04:26:34	588.4	150	O	587.2	587.4	Buy		37,796,974	11683	LSE
04:26:20	588.4	17	O	587.2	587.4	Buy		37,796,824	11682	LSE
04:25:57	588.4	8	O	587.2	587.4	Buy		37,796,807	11681	LSE
04:25:53	587.6	16	O	587.2	587.4	Buy		37,796,799	11680	LSE
04:24:10	588.6	1	O	587.2	587.4	Buy		37,796,783	11679	LSE
04:23:11	588.6	40	O	587.2	587.4	Buy		37,796,782	11678	LSE
04:22:45	587.8	69	O	587.2	587.4	Buy		37,796,742	11677	LSE
04:22:30	587.8	1	O	587.2	587.4	Buy		37,796,673	11676	LSE
04:22:29	588.0	16	O	587.2	587.4	Buy		37,796,672	11675	LSE
04:22:27	588.2	1	O	587.2	587.4	Buy		37,796,656	11674	LSE
04:22:27	588.2	1	O	587.2	587.4	Buy		37,796,655	11673	LSE
04:22:24	588.2	1	O	587.2	587.4	Buy		37,796,654	11672	LSE
04:21:49	587.8	5	O	587.2	587.4	Buy		37,796,653	11671	LSE
04:21:49	587.8	5	O	587.2	587.4	Buy		37,796,648	11670	LSE
04:21:47	587.8	5	O	587.2	587.4	Buy		37,796,643	11669	LSE
04:21:46	587.8	10	O	587.2	587.4	Buy		37,796,638	11668	LSE
04:21:46	587.8	3	O	587.2	587.4	Buy		37,796,628	11667	LSE
04:21:46	587.8	7	O	587.2	587.4	Buy		37,796,625	11666	LSE
04:21:28	588.0	1	O	587.2	587.4	Buy		37,796,618	11665	LSE
04:21:10	588.4	4	O	587.2	587.4	Buy		37,796,617	11664	LSE
04:21:09	588.4	2	O	587.2	587.4	Buy		37,796,613	11663	LSE
04:21:08	588.4	3	O	587.2	587.4	Buy		37,796,611	11662	LSE
04:21:08	588.4	7	O	587.2	587.4	Buy		37,796,608	11661	LSE
04:21:06	588.4	3	O	587.2	587.4	Buy		37,796,601	11660	LSE
04:21:06	588.4	3	O	587.2	587.4	Buy		37,796,598	11659	LSE
04:20:48	588.2	1	O	587.2	587.4	Buy		37,796,595	11658	LSE
04:20:09	587.6	1	O	587.2	587.4	Buy		37,796,594	11657	LSE
04:20:09	587.6	1	O	587.2	587.4	Buy		37,796,593	11656	LSE
04:20:09	587.6	2	O	587.2	587.4	Buy		37,796,592	11655	LSE
04:20:06	587.6	2	O	587.2	587.4	Buy		37,796,590	11654	LSE
04:20:06	587.6	3	O	587.2	587.4	Buy		37,796,588	11653	LSE
04:20:02	588.2	1	O	587.2	587.4	Buy		37,796,585	11652	LSE
04:20:00	587.6	2	O	587.2	587.4	Buy		37,796,584	11651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions