Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (19:49-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:16	580.8	40	AT	580.6	580.8	Buy		10,666,341	2251	LSE
19:49:16	580.8	950	AT	580.6	580.8	Buy		10,666,301	2250	LSE
19:49:16	580.8	364	AT	580.6	580.8	Buy		10,665,351	2249	LSE
19:49:16	580.8	995	AT	580.6	580.8	Buy		10,664,987	2248	LSE
19:49:16	580.8	525	AT	580.6	580.8	Buy		10,663,992	2247	LSE
19:49:11	580.8	706	O	580.6	580.8	Buy		10,663,467	2246	LSE
19:49:07	580.6	500	O	580.6	580.8	Sell		10,662,761	2245	LSE
19:49:06	580.8	1460	AT	580.8	581.0	Sell		10,662,261	2244	LSE
19:49:06	580.8	957	AT	580.6	580.8	Buy		10,660,801	2243	LSE
19:49:06	580.8	688	AT	580.6	580.8	Buy		10,659,844	2242	LSE
19:49:06	580.8	385	AT	580.6	580.8	Buy		10,659,156	2241	LSE
19:49:06	580.8	1030	AT	580.6	580.8	Buy		10,658,771	2240	LSE
19:48:46	580.6	367	AT	580.6	580.8	Sell		10,657,741	2239	LSE
19:48:46	580.6	318	AT	580.6	580.8	Sell		10,657,374	2238	LSE
19:48:44	580.8	5	O	580.2	580.6	Buy		10,657,056	2237	LSE
19:48:44	580.6	400	AT	580.6	580.8	Sell		10,657,051	2236	LSE
19:48:44	580.6	840	AT	580.6	580.8	Sell		10,656,651	2235	LSE
19:48:44	580.6	1019	AT	580.6	580.8	Sell		10,655,811	2234	LSE
19:48:35	580.8	20	O	580.6	580.8	Buy		10,654,792	2233	LSE
19:47:50	580.8	5	O	580.6	580.8	Buy		10,654,772	2232	LSE
19:47:41	580.6	1015	AT	580.4	580.6	Buy		10,654,767	2231	LSE
19:47:41	580.6	1021	AT	580.4	580.6	Buy		10,653,752	2230	LSE
19:47:41	580.6	845	AT	580.4	580.6	Buy		10,652,731	2229	LSE
19:47:28	580.4	236	AT	580.4	580.6	Sell		10,651,886	2228	LSE
19:47:28	580.4	73	AT	580.4	580.6	Sell		10,651,650	2227	LSE
19:47:23	580.4	294	AT	580.4	580.6	Sell		10,651,577	2226	LSE
19:46:53	580.484	2000	O	580.2	580.6	Buy		10,651,283	2225	LSE
19:46:49	580.4	1031	O	580.4	580.6	Sell		10,649,283	2224	LSE
19:46:38	580.4	71	AT	580.4	580.6	Sell		10,648,252	2223	LSE
19:46:38	580.4	808	AT	580.2	580.4	Buy		10,648,181	2222	LSE
19:46:38	580.4	766	AT	580.2	580.4	Buy		10,647,373	2221	LSE
19:46:38	580.4	539	AT	580.2	580.4	Buy		10,646,607	2220	LSE
19:46:23	580.284	1051	O	580.2	580.4	Sell		10,646,068	2219	LSE
19:46:04	580.4	3	O	580.2	580.4	Buy		10,645,017	2218	LSE
19:45:56	580.4	876	AT	580.4	580.6	Sell		10,645,014	2217	LSE
19:45:56	580.4	195	AT	580.4	580.6	Sell		10,644,138	2216	LSE
19:45:56	580.4	29	AT	580.4	580.6	Sell		10,643,943	2215	LSE
19:45:36	580.427	28	O	580.4	580.6	Sell		10,643,914	2214	LSE
19:45:33	580.4	55	O	580.4	580.6	Sell		10,643,886	2213	LSE
19:45:13	580.6	581	AT	580.6	580.8	Sell		10,643,831	2212	LSE
19:45:01	580.8	6	O	580.6	580.8	Buy		10,643,250	2211	LSE
19:44:51	580.6	1	O	580.6	580.8	Sell		10,643,244	2210	LSE
19:44:49	580.7	171	O	580.6	580.8	Sell		10,643,243	2209	LSE
19:44:41	580.6	162	O	580.6	580.8	Sell		10,643,072	2208	LSE
19:44:39	580.6	93	O	580.6	580.8	Sell		10,642,910	2207	LSE
19:44:39	580.6	210	O	580.6	580.8	Sell		10,642,817	2206	LSE
19:44:38	580.6	45	O	580.6	580.8	Sell		10,642,607	2205	LSE
19:44:37	580.8	991	AT	580.6	580.8	Buy		10,642,562	2204	LSE
19:44:37	580.8	1100	AT	580.6	580.8	Buy		10,641,571	2203	LSE
19:44:36	580.6	934	AT	580.6	580.8	Sell		10,640,471	2202	LSE
19:44:33	580.6	1021	AT	580.4	580.6	Buy		10,639,537	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions