Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (21:51-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:28	585.4	2	O	585.4	585.8	Sell		14,671,857	4601	LSE
21:51:22	585.884	2561	O	585.6	586.0	Buy		14,671,855	4600	LSE
21:51:20	585.6	40	O	585.6	586.0	Sell		14,669,294	4599	LSE
21:51:17	585.8	20	AT	585.6	585.8	Buy		14,669,254	4598	LSE
21:51:17	585.8	480	AT	585.8	586.0	Sell		14,669,234	4597	LSE
21:51:15	585.8	45	AT	585.8	586.2	Sell		14,668,754	4596	LSE
21:51:15	585.8	11	AT	585.8	586.0	Sell		14,668,709	4595	LSE
21:51:14	585.8	437	AT	585.8	586.0	Sell		14,668,698	4594	LSE
21:51:14	585.8	253	AT	585.8	586.0	Sell		14,668,261	4593	LSE
21:51:14	585.8	67	AT	585.8	586.0	Sell		14,668,008	4592	LSE
21:51:14	585.8	67	AT	585.8	586.0	Sell		14,667,941	4591	LSE
21:51:13	585.896	200	O	585.8	586.0	Sell		14,667,874	4590	LSE
21:51:08	586.0	2393	AT	586.0	586.2	Sell		14,667,674	4589	LSE
21:51:08	586.0	505	AT	585.8	586.0	Buy		14,665,281	4588	LSE
21:51:08	586.0	505	AT	585.8	586.0	Buy		14,664,776	4587	LSE
21:51:06	585.8	4	O	585.8	586.0	Sell		14,664,271	4586	LSE
21:51:00	585.8	45	AT	585.8	586.2	Sell		14,664,267	4585	LSE
21:50:59	585.8	336	AT	585.8	586.0	Sell		14,664,222	4584	LSE
21:50:59	585.8	354	AT	585.8	586.0	Sell		14,663,886	4583	LSE
21:50:59	585.8	66	AT	585.8	586.0	Sell		14,663,532	4582	LSE
21:50:59	585.8	66	AT	585.8	586.0	Sell		14,663,466	4581	LSE
21:50:58	586.0	1011	AT	585.8	586.0	Buy		14,663,400	4580	LSE
21:50:58	586.0	11	AT	585.8	586.0	Buy		14,662,389	4579	LSE
21:50:54	585.968	1836	O	585.8	586.0	Buy		14,662,378	4578	LSE
21:50:45	585.8	571	AT	585.8	586.0	Sell		14,660,542	4577	LSE
21:50:45	585.8	2993	AT	585.8	586.0	Sell		14,659,971	4576	LSE
21:50:45	585.8	1234	AT	585.8	586.0	Sell		14,656,978	4575	LSE
21:50:45	585.8	544	AT	585.8	586.0	Sell		14,655,744	4574	LSE
21:50:45	585.8	5010	AT	585.8	586.0	Sell		14,655,200	4573	LSE
21:50:45	585.8	370	AT	585.8	586.0	Sell		14,650,190	4572	LSE
21:50:45	585.8	333	AT	585.8	586.0	Sell		14,649,820	4571	LSE
21:50:44	585.8	38	AT	585.8	586.2	Sell		14,649,487	4570	LSE
21:50:44	585.8	38	AT	585.8	586.2	Sell		14,649,449	4569	LSE
21:50:44	586.0	1138	AT	585.8	586.0	Buy		14,649,411	4568	LSE
21:50:44	586.0	1000	AT	585.8	586.0	Buy		14,648,273	4567	LSE
21:50:44	586.0	45	AT	585.8	586.0	Buy		14,647,273	4566	LSE
21:50:42	585.8	88	O	585.8	586.2	Sell		14,647,228	4565	LSE
21:50:39	586.2	387	AT	585.8	586.2	Buy		14,647,140	4564	LSE
21:50:39	586.2	1100	AT	585.8	586.2	Buy		14,646,753	4563	LSE
21:50:39	586.2	764	AT	585.8	586.2	Buy		14,645,653	4562	LSE
21:50:39	586.2	850	AT	585.8	586.2	Buy		14,644,889	4561	LSE
21:50:39	586.2	11	AT	585.8	586.2	Buy		14,644,039	4560	LSE
21:50:29	586.2	393	AT	586.0	586.2	Buy		14,644,028	4559	LSE
21:50:29	586.2	690	AT	586.0	586.2	Buy		14,643,635	4558	LSE
21:50:29	586.2	45	AT	586.0	586.2	Buy		14,642,945	4557	LSE
21:50:29	586.0	170	O	586.0	586.2	Sell		14,642,900	4556	LSE
21:50:29	586.0	255	AT	586.0	586.2	Sell		14,642,730	4555	LSE
21:50:29	586.2	1833	AT	586.2	586.4	Sell		14,642,475	4554	LSE
21:50:29	586.2	541	AT	586.2	586.4	Sell		14,640,642	4553	LSE
21:50:29	586.2	255	AT	586.2	586.4	Sell		14,640,101	4552	LSE
21:50:25	586.2	11	AT	586.0	586.2	Buy		14,639,846	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions