Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (19:05-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:30	581.4	2	O	581.6	581.8	Sell		10,200,824	1051	LSE
19:05:30	582.8	14	O	581.6	581.8	Buy		10,200,822	1050	LSE
19:05:29	582.0	1	O	581.6	582.2	Buy		10,200,808	1049	LSE
19:05:28	581.4	2	O	581.4	582.0	Sell		10,200,807	1048	LSE
19:05:28	582.8	2	O	581.4	582.0	Buy		10,200,805	1047	LSE
19:05:28	582.8	1	O	581.4	582.0	Buy		10,200,803	1046	LSE
19:05:28	582.8	3	O	581.4	582.0	Buy		10,200,802	1045	LSE
19:05:28	582.8	4	O	581.4	582.0	Buy		10,200,799	1044	LSE
19:05:27	582.8	1	O	581.4	582.0	Buy		10,200,795	1043	LSE
19:05:27	581.4	6	O	581.4	582.0	Sell		10,200,794	1042	LSE
19:05:27	581.4	3	O	581.4	582.0	Sell		10,200,788	1041	LSE
19:05:26	581.4	1	O	581.4	581.8	Sell		10,200,785	1040	LSE
19:05:26	581.8	1	O	581.4	581.8	Buy		10,200,784	1039	LSE
19:05:26	581.4	3	O	581.4	581.8	Sell		10,200,783	1038	LSE
19:05:25	582.8	1	O	581.4	581.8	Buy		10,200,780	1037	LSE
19:05:25	581.4	30	O	581.4	581.8	Sell		10,200,779	1036	LSE
19:05:25	581.4	1	O	581.4	581.8	Sell		10,200,749	1035	LSE
19:05:25	582.8	5	O	581.4	581.8	Buy		10,200,748	1034	LSE
19:05:25	582.8	4	O	581.4	581.8	Buy		10,200,743	1033	LSE
19:05:25	582.8	6	O	581.4	581.8	Buy		10,200,739	1032	LSE
19:05:25	582.8	4	O	581.4	581.8	Buy		10,200,733	1031	LSE
19:05:24	582.8	35	O	581.4	581.8	Buy		10,200,729	1030	LSE
19:05:24	581.4	1	O	581.4	581.8	Sell		10,200,694	1029	LSE
19:05:23	582.8	1	O	581.4	581.8	Buy		10,200,693	1028	LSE
19:05:23	581.4	1	O	581.4	581.8	Sell		10,200,692	1027	LSE
19:05:23	582.8	2	O	581.4	581.8	Buy		10,200,691	1026	LSE
19:05:23	581.4	6	O	581.4	581.8	Sell		10,200,689	1025	LSE
19:05:23	582.8	1	O	581.4	581.8	Buy		10,200,683	1024	LSE
19:05:23	581.4	2	O	581.4	581.8	Sell		10,200,682	1023	LSE
19:05:22	581.4	15	O	581.4	581.8	Sell		10,200,680	1022	LSE
19:05:22	581.4	10	O	581.4	581.8	Sell		10,200,665	1021	LSE
19:05:22	582.8	2	O	581.4	581.8	Buy		10,200,655	1020	LSE
19:05:22	582.0	1	O	581.4	581.8	Buy		10,200,653	1019	LSE
19:05:21	581.6	222	AT	581.6	581.8	Sell		10,200,652	1018	LSE
19:05:21	581.4	6	O	581.4	581.8	Sell		10,200,430	1017	LSE
19:05:21	581.4	5	O	581.4	581.8	Sell		10,200,424	1016	LSE
19:05:20	582.0	2	O	581.4	581.8	Buy		10,200,419	1015	LSE
19:05:20	582.8	6	O	581.4	581.8	Buy		10,200,417	1014	LSE
19:05:20	581.8	902	AT	581.4	581.8	Buy		10,200,411	1013	LSE
19:05:20	581.8	373	AT	581.4	581.8	Buy		10,199,509	1012	LSE
19:05:20	581.8	966	AT	581.4	581.8	Buy		10,199,136	1011	LSE
19:05:20	581.8	366	AT	581.4	581.8	Buy		10,198,170	1010	LSE
19:05:20	581.6	2790	AT	581.6	581.8	Sell		10,197,804	1009	LSE
19:05:20	582.8	3	O	581.6	581.8	Buy		10,195,014	1008	LSE
19:05:20	581.8	2122	AT	581.8	582.2	Sell		10,195,011	1007	LSE
19:05:20	581.8	212	AT	581.4	581.8	Buy		10,192,889	1006	LSE
19:05:19	581.4	1	O	581.4	581.8	Sell		10,192,677	1005	LSE
19:05:19	582.8	2	O	581.4	581.8	Buy		10,192,676	1004	LSE
19:05:19	581.4	171	O	581.4	581.8	Sell		10,192,674	1003	LSE
19:05:18	581.8	876	AT	581.4	581.8	Buy		10,192,503	1002	LSE
19:05:18	581.8	423	AT	581.4	581.8	Buy		10,191,627	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions