Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (01:31-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:00	587.0	5	O	586.8	587.0	Buy		16,941,771	7901	LSE
01:30:56	587.0	6	O	586.8	587.0	Buy		16,941,766	7900	LSE
01:30:56	587.0	1	O	586.8	587.0	Buy		16,941,760	7899	LSE
01:30:46	586.884	1000	O	586.6	587.0	Buy		16,941,759	7898	LSE
01:30:45	587.0	146	O	586.6	587.0	Buy		16,940,759	7897	LSE
01:30:44	586.884	1901	O	586.6	587.0	Buy		16,940,613	7896	LSE
01:30:37	586.968	3500	O	586.8	587.0	Buy		16,938,712	7895	LSE
01:30:34	587.2	3	O	586.8	587.2	Buy		16,935,212	7894	LSE
01:30:31	586.8	295	AT	586.8	587.0	Sell		16,935,209	7893	LSE
01:30:30	587.2	39	O	586.8	587.2	Buy		16,934,914	7892	LSE
01:30:30	587.0	1457	AT	587.0	587.2	Sell		16,934,875	7891	LSE
01:30:30	587.0	412	AT	586.8	587.0	Buy		16,933,418	7890	LSE
01:30:30	587.0	405	AT	586.8	587.0	Buy		16,933,006	7889	LSE
01:30:30	586.8	1593	AT	586.8	587.2	Sell		16,932,601	7888	LSE
01:30:30	586.8	262	AT	586.8	587.2	Sell		16,931,008	7887	LSE
01:30:30	586.8	383	AT	586.8	587.2	Sell		16,930,746	7886	LSE
01:30:30	586.8	373	AT	586.8	587.2	Sell		16,930,363	7885	LSE
01:30:30	586.8	186	AT	586.8	587.2	Sell		16,929,990	7884	LSE
01:30:30	586.8	100	AT	586.8	587.2	Sell		16,929,804	7883	LSE
01:30:29	587.0	255	AT	587.0	587.2	Sell		16,929,704	7882	LSE
01:30:29	587.0	313	AT	587.0	587.2	Sell		16,929,449	7881	LSE
01:30:24	587.0	419	AT	587.0	587.2	Sell		16,929,136	7880	LSE
01:30:24	587.0	429	AT	587.0	587.2	Sell		16,928,717	7879	LSE
01:30:24	587.0	299	AT	587.0	587.2	Sell		16,928,288	7878	LSE
01:30:24	587.0	435	AT	587.0	587.4	Sell		16,927,989	7877	LSE
01:30:24	587.0	59	AT	587.0	587.4	Sell		16,927,554	7876	LSE
01:30:24	587.0	208	AT	587.0	587.4	Sell		16,927,495	7875	LSE
01:30:24	587.0	292	AT	587.0	587.4	Sell		16,927,287	7874	LSE
01:30:19	586.8	1856	AT	586.6	586.8	Buy		16,926,995	7873	LSE
01:30:18	586.8	9	O	586.4	586.8	Buy		16,925,139	7872	LSE
01:30:18	586.8	273	AT	586.8	587.2	Sell		16,925,130	7871	LSE
01:30:16	587.2	28	O	586.8	587.2	Buy		16,924,857	7870	LSE
01:30:16	587.0	271	AT	587.0	587.2	Sell		16,924,829	7869	LSE
01:30:16	587.2	44	O	586.8	587.2	Buy		16,924,558	7868	LSE
01:30:14	587.0	278	AT	587.0	587.2	Sell		16,924,514	7867	LSE
01:30:12	587.0	271	AT	587.0	587.2	Sell		16,924,236	7866	LSE
01:30:12	587.2	2	O	587.0	587.4			16,923,965	7865	LSE
01:30:11	587.0	946	AT	586.8	587.0	Buy		16,923,963	7864	LSE
01:30:11	587.0	1	O	586.8	587.0	Buy		16,923,017	7863	LSE
01:30:09	587.2	20	O	586.8	587.2	Buy		16,923,016	7862	LSE
01:30:08	586.6	65	O	586.8	587.2	Sell		16,922,996	7861	LSE
01:30:07	586.6	600	O	586.6	587.0	Sell		16,922,931	7860	LSE
01:30:07	586.6	14	O	586.6	587.0	Sell		16,922,331	7859	LSE
01:30:07	587.0	25	O	586.6	587.0	Buy		16,922,317	7858	LSE
01:30:06	586.8	1009	AT	586.6	586.8	Buy		16,922,292	7857	LSE
01:30:06	586.8	1300	AT	586.6	586.8	Buy		16,921,283	7856	LSE
01:30:06	586.8	203	AT	586.8	587.0	Sell		16,919,983	7855	LSE
01:30:06	586.8	419	AT	586.8	587.0	Sell		16,919,780	7854	LSE
01:30:05	586.8	24	O	586.8	587.2	Sell		16,919,361	7853	LSE
01:30:02	587.0	193	AT	587.0	587.2	Sell		16,919,337	7852	LSE
01:30:02	587.0	24	AT	587.0	587.2	Sell		16,919,144	7851	LSE

IOCHP-MAXION ON

Indice Brasil 100

HSBC MSCI World Value ES...

Trevi Finanziaria Indust...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions