Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (02:39-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:52	588.6	78	AT	588.2	588.6	Buy		18,679,398	10001	LSE
02:39:52	588.6	500	AT	588.2	588.6	Buy		18,679,320	10000	LSE
02:39:52	588.6	3431	AT	588.2	588.6	Buy		18,678,820	9999	LSE
02:39:52	588.4	719	AT	588.4	588.6	Sell		18,675,389	9998	LSE
02:39:52	588.6	1243	AT	588.4	588.6	Buy		18,674,670	9997	LSE
02:39:51	588.4	1365	AT	588.2	588.4	Buy		18,673,427	9996	LSE
02:39:51	588.4	376	AT	588.2	588.4	Buy		18,672,062	9995	LSE
02:39:51	588.4	376	AT	588.2	588.4	Buy		18,671,686	9994	LSE
02:39:51	588.4	1543	AT	588.2	588.4	Buy		18,671,310	9993	LSE
02:39:51	588.4	1305	AT	588.2	588.4	Buy		18,669,767	9992	LSE
02:39:51	588.4	721	AT	588.4	588.6	Sell		18,668,462	9991	LSE
02:39:51	588.4	1450	AT	588.4	588.6	Sell		18,667,741	9990	LSE
02:39:47	588.6	13	O	588.4	588.6	Buy		18,666,291	9989	LSE
02:39:44	588.6	2967	AT	588.4	588.6	Buy		18,666,278	9988	LSE
02:39:44	588.6	1222	AT	588.4	588.6	Buy		18,663,311	9987	LSE
02:39:44	588.4	365	AT	588.2	588.4	Buy		18,662,089	9986	LSE
02:39:44	588.4	1011	AT	588.2	588.4	Buy		18,661,724	9985	LSE
02:39:44	588.4	359	AT	588.2	588.4	Buy		18,660,713	9984	LSE
02:39:44	588.4	970	AT	588.2	588.4	Buy		18,660,354	9983	LSE
02:39:44	588.4	1497	AT	588.2	588.4	Buy		18,659,384	9982	LSE
02:39:39	588.2	5	O	588.2	588.4	Sell		18,657,887	9981	LSE
02:39:37	588.4	33	O	588.2	588.4	Buy		18,657,882	9980	LSE
02:39:32	588.2	949	O	588.2	588.4	Sell		18,657,849	9979	LSE
02:39:31	588.2	1000	AT	588.0	588.2	Buy		18,656,900	9978	LSE
02:39:31	588.2	954	AT	588.0	588.2	Buy		18,655,900	9977	LSE
02:39:31	588.2	1022	AT	588.0	588.2	Buy		18,654,946	9976	LSE
02:39:31	588.2	1606	AT	588.0	588.2	Buy		18,653,924	9975	LSE
02:39:31	588.2	760	AT	588.0	588.2	Buy		18,652,318	9974	LSE
02:38:50	588.0	8	O	588.0	588.2	Sell		18,651,558	9973	LSE
02:38:40	588.2	1	O	588.0	588.2	Buy		18,651,550	9972	LSE
02:38:26	588.0	1011	O	588.0	588.2	Sell		18,651,549	9971	LSE
02:38:24	588.046	170	O	588.0	588.2	Sell		18,650,538	9970	LSE
02:38:20	588.2	1	O	588.0	588.2	Buy		18,650,368	9969	LSE
02:38:20	588.2	26	O	588.0	588.2	Buy		18,650,367	9968	LSE
02:38:07	588.08	150	O	588.0	588.2	Sell		18,650,341	9967	LSE
02:38:05	588.084	373	O	588.0	588.2	Sell		18,650,191	9966	LSE
02:38:04	588.0	1	O	588.0	588.2	Sell		18,649,818	9965	LSE
02:38:00	588.0	180	AT	588.0	588.2	Sell		18,649,817	9964	LSE
02:38:00	588.0	155	AT	588.0	588.2	Sell		18,649,637	9963	LSE
02:38:00	588.0	428	AT	588.0	588.2	Sell		18,649,482	9962	LSE
02:38:00	588.0	443	AT	588.0	588.2	Sell		18,649,054	9961	LSE
02:38:00	588.0	474	AT	588.0	588.2	Sell		18,648,611	9960	LSE
02:37:51	588.2	8	O	588.0	588.2	Buy		18,648,137	9959	LSE
02:37:49	588.084	2321	O	588.0	588.2	Sell		18,648,129	9958	LSE
02:37:42	588.2	34	O	588.0	588.2	Buy		18,645,808	9957	LSE
02:37:38	588.0	18	O	588.0	588.2	Sell		18,645,774	9956	LSE
02:37:37	587.998	1436	O	588.0	588.2	Sell		18,645,756	9955	LSE
02:37:31	588.0	143	AT	588.0	588.2	Sell		18,644,320	9954	LSE
02:37:25	588.0	1257	O	588.0	588.2	Sell		18,644,177	9953	LSE
02:37:23	588.084	300	O	588.0	588.2	Sell		18,642,920	9952	LSE
02:37:12	588.0	20	O	588.0	588.2	Sell		18,642,620	9951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions