Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (00:15-00:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:15:33	583.4	872	AT	583.4	583.6	Sell		15,935,289	6701	LSE
00:15:33	583.4	1300	AT	583.2	583.4	Buy		15,934,417	6700	LSE
00:15:33	583.4	416	AT	583.4	583.8	Sell		15,933,117	6699	LSE
00:15:33	583.4	424	AT	583.4	583.8	Sell		15,932,701	6698	LSE
00:15:33	583.4	403	AT	583.4	583.8	Sell		15,932,277	6697	LSE
00:15:33	583.4	876	AT	583.4	583.8	Sell		15,931,874	6696	LSE
00:15:29	583.615	8	O	583.4	583.8	Buy		15,930,998	6695	LSE
00:15:18	583.2	37	O	583.2	583.6	Sell		15,930,990	6694	LSE
00:15:10	583.488	59	O	583.2	583.6	Buy		15,930,953	6693	LSE
00:15:10	583.4	26	AT	583.4	583.6	Sell		15,930,894	6692	LSE
00:15:09	583.568	300	O	583.4	583.6	Buy		15,930,868	6691	LSE
00:14:59	583.6	15	O	583.4	583.6	Buy		15,930,568	6690	LSE
00:14:59	583.6	21	O	583.4	583.6	Buy		15,930,553	6689	LSE
00:14:59	583.4	1	O	583.4	583.6	Sell		15,930,532	6688	LSE
00:14:48	583.6	2755	AT	583.6	583.8	Sell		15,930,531	6687	LSE
00:14:29	583.6	51	O	583.6	583.8	Sell		15,927,776	6686	LSE
00:14:06	583.8	2169	AT	583.8	584.0	Sell		15,927,725	6685	LSE
00:14:00	583.884	596	O	583.6	584.0	Buy		15,925,556	6684	LSE
00:13:59	583.8	882	AT	583.8	584.0	Sell		15,924,960	6683	LSE
00:13:59	583.8	1000	AT	583.8	584.0	Sell		15,924,078	6682	LSE
00:13:59	583.8	2699	AT	583.8	584.0	Sell		15,923,078	6681	LSE
00:13:58	584.0	113	O	583.8	584.0	Buy		15,920,379	6680	LSE
00:13:57	583.8	392	AT	583.6	583.8	Buy		15,920,266	6679	LSE
00:13:53	583.6	900	AT	583.4	583.6	Buy		15,919,874	6678	LSE
00:13:53	583.6	826	AT	583.6	584.0	Sell		15,918,974	6677	LSE
00:13:53	583.6	950	AT	583.6	584.0	Sell		15,918,148	6676	LSE
00:13:53	583.6	471	AT	583.6	584.0	Sell		15,917,198	6675	LSE
00:13:51	583.6	17	O	583.6	584.0	Sell		15,916,727	6674	LSE
00:13:11	583.884	1729	O	583.8	584.0	Sell		15,916,710	6673	LSE
00:13:05	583.8	2169	AT	583.8	584.0	Sell		15,914,981	6672	LSE
00:13:05	583.8	876	AT	583.8	584.0	Sell		15,912,812	6671	LSE
00:12:56	584.0	47	O	583.8	584.0	Buy		15,911,936	6670	LSE
00:12:47	583.6	1008	AT	583.4	583.6	Buy		15,911,889	6669	LSE
00:12:47	583.6	200	AT	583.4	583.6	Buy		15,910,881	6668	LSE
00:12:24	583.2	4	O	583.2	583.4	Sell		15,910,681	6667	LSE
00:12:12	583.4	8	O	583.0	583.4	Buy		15,910,677	6666	LSE
00:12:01	583.2	971	O	583.2	583.6	Sell		15,910,669	6665	LSE
00:11:57	583.4	10	O	583.2	583.4	Buy		15,909,698	6664	LSE
00:11:52	583.4	4	O	583.0	583.4	Buy		15,909,688	6663	LSE
00:11:33	583.599	1	O	583.2	583.6	Buy		15,909,684	6662	LSE
00:11:31	583.4	63	O	583.2	583.6			15,909,683	6661	LSE
00:11:20	583.2	1308	AT	583.2	583.6	Sell		15,909,620	6660	LSE
00:11:20	583.2	191	AT	583.2	583.6	Sell		15,908,312	6659	LSE
00:11:20	583.2	1759	AT	583.2	583.6	Sell		15,908,121	6658	LSE
00:11:20	583.2	423	AT	583.2	583.6	Sell		15,906,362	6657	LSE
00:11:20	583.2	288	AT	583.2	583.6	Sell		15,905,939	6656	LSE
00:11:20	583.2	435	AT	583.2	583.6	Sell		15,905,651	6655	LSE
00:11:20	583.4	435	AT	583.4	583.6	Sell		15,905,216	6654	LSE
00:11:20	583.4	391	AT	583.4	583.6	Sell		15,904,781	6653	LSE
00:11:20	583.4	885	AT	583.4	583.6	Sell		15,904,390	6652	LSE
00:11:09	583.4	182	O	583.4	583.6	Sell		15,903,505	6651	LSE

Credit Agricole CIB Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions