Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (22:49-22:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:49:03	586.2	13	O	586.2	586.4	Sell		15,290,016	5651	LSE
22:48:57	586.4	110	O	586.2	586.4	Buy		15,290,003	5650	LSE
22:48:47	586.2	864	AT	586.2	586.6	Sell		15,289,893	5649	LSE
22:48:47	586.2	1095	AT	586.2	586.6	Sell		15,289,029	5648	LSE
22:48:47	586.2	290	AT	586.2	586.6	Sell		15,287,934	5647	LSE
22:48:47	586.2	531	AT	586.2	586.6	Sell		15,287,644	5646	LSE
22:48:43	586.2	250	AT	586.2	586.6	Sell		15,287,113	5645	LSE
22:48:39	586.4	705	AT	586.4	586.8	Sell		15,286,863	5644	LSE
22:48:39	586.4	223	AT	586.4	586.8	Sell		15,286,158	5643	LSE
22:48:39	586.4	978	AT	586.4	586.8	Sell		15,285,935	5642	LSE
22:48:39	586.4	57	AT	586.4	586.8	Sell		15,284,957	5641	LSE
22:48:20	586.6	1076	AT	586.4	586.6	Buy		15,284,900	5640	LSE
22:48:20	586.4	951	AT	586.2	586.4	Buy		15,283,824	5639	LSE
22:48:17	586.4	100	O	586.2	586.4	Buy		15,282,873	5638	LSE
22:47:51	586.4	1	O	586.2	586.4	Buy		15,282,773	5637	LSE
22:47:30	586.284	3485	O	586.0	586.4	Buy		15,282,772	5636	LSE
22:47:25	586.4	1	O	586.0	586.4	Buy		15,279,287	5635	LSE
22:47:18	586.284	1000	O	586.2	586.4	Sell		15,279,286	5634	LSE
22:47:10	586.4	3	O	586.0	586.4	Buy		15,278,286	5633	LSE
22:47:10	586.0	2	O	586.0	586.4	Sell		15,278,283	5632	LSE
22:46:52	586.4	78	O	586.0	586.4	Buy		15,278,281	5631	LSE
22:46:47	586.168	1000	O	586.0	586.4	Sell		15,278,203	5630	LSE
22:46:32	586.2	115	O	586.2	586.4	Sell		15,277,203	5629	LSE
22:46:17	586.168	2843	O	586.2	586.4	Sell		15,277,088	5628	LSE
22:45:59	586.2	897	AT	586.2	586.4	Sell		15,274,245	5627	LSE
22:45:59	586.2	474	AT	586.2	586.4	Sell		15,273,348	5626	LSE
22:45:37	586.6	4	O	586.2	586.6	Buy		15,272,874	5625	LSE
22:45:24	586.6	28	O	586.2	586.6	Buy		15,272,870	5624	LSE
22:44:56	586.2	1026	AT	586.0	586.2	Buy		15,272,842	5623	LSE
22:44:56	586.2	380	AT	586.0	586.2	Buy		15,271,816	5622	LSE
22:44:56	586.2	52	AT	586.0	586.2	Buy		15,271,436	5621	LSE
22:44:56	586.2	381	AT	586.0	586.2	Buy		15,271,384	5620	LSE
22:44:56	586.2	1077	AT	586.0	586.2	Buy		15,271,003	5619	LSE
22:44:54	586.02	4	O	586.0	586.2	Sell		15,269,926	5618	LSE
22:44:33	586.2	5	O	585.8	586.2	Buy		15,269,922	5617	LSE
22:44:18	585.8	1509	AT	585.6	585.8	Buy		15,269,917	5616	LSE
22:44:18	585.8	759	AT	585.6	585.8	Buy		15,268,408	5615	LSE
22:44:09	585.8	5	O	585.6	585.8	Buy		15,267,649	5614	LSE
22:44:06	585.8	16	O	585.6	585.8	Buy		15,267,644	5613	LSE
22:44:06	585.6	1000	O	585.6	585.8	Sell		15,267,628	5612	LSE
22:44:02	585.6	425	O	585.6	585.8	Sell		15,266,628	5611	LSE
22:43:07	586.0	15	O	585.8	586.0	Buy		15,266,203	5610	LSE
22:42:56	586.2	8	O	585.8	586.2	Buy		15,266,188	5609	LSE
22:42:56	586.2	1	O	585.8	586.2	Buy		15,266,180	5608	LSE
22:42:43	586.0	363	AT	586.0	586.2	Sell		15,266,179	5607	LSE
22:42:43	586.2	13	O	586.0	586.2	Buy		15,265,816	5606	LSE
22:42:38	586.398	1	O	586.0	586.4	Buy		15,265,803	5605	LSE
22:42:25	586.2	1100	AT	586.2	586.6	Sell		15,265,802	5604	LSE
22:42:25	586.2	752	AT	586.2	586.6	Sell		15,264,702	5603	LSE
22:42:25	586.2	160	AT	586.2	586.6	Sell		15,263,950	5602	LSE
22:42:25	586.2	369	AT	586.2	586.6	Sell		15,263,790	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions