Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (20:46-20:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:46:13	584.8	5	O	584.4	584.8	Buy		11,672,404	3401	LSE
20:46:13	584.8	1	O	584.4	584.8	Buy		11,672,399	3400	LSE
20:46:12	584.56	100	O	584.4	584.8	Sell		11,672,398	3399	LSE
20:46:12	584.8	1	O	584.4	584.8	Buy		11,672,298	3398	LSE
20:46:11	584.8	2	O	584.4	584.8	Buy		11,672,297	3397	LSE
20:46:05	584.8	5	O	584.4	584.8	Buy		11,672,295	3396	LSE
20:46:04	584.8	7	O	584.4	584.8	Buy		11,672,290	3395	LSE
20:46:02	584.8	5	O	584.4	584.8	Buy		11,672,283	3394	LSE
20:46:02	584.4	1	O	584.4	584.8	Sell		11,672,278	3393	LSE
20:46:02	584.8	5	O	584.4	584.8	Buy		11,672,277	3392	LSE
20:46:01	584.8	10	O	584.4	584.8	Buy		11,672,272	3391	LSE
20:46:01	584.8	3	O	584.4	584.8	Buy		11,672,262	3390	LSE
20:46:00	584.8	1	O	584.4	584.8	Buy		11,672,259	3389	LSE
20:45:58	584.6	236	O	584.4	584.8	Sell		11,672,258	3388	LSE
20:45:56	584.6	17	O	584.2	584.6	Buy		11,672,022	3387	LSE
20:45:56	584.2	1	O	584.2	584.6	Sell		11,672,005	3386	LSE
20:45:47	584.4	1	O	584.2	584.6			11,672,004	3385	LSE
20:45:47	584.4	1	O	584.2	584.6			11,672,003	3384	LSE
20:45:44	584.4	2	O	584.2	584.6			11,672,002	3383	LSE
20:45:44	584.4	1	O	584.2	584.6			11,672,000	3382	LSE
20:45:43	584.4	1	O	584.2	584.6			11,671,999	3381	LSE
20:45:42	584.4	16	AT	584.4	584.8	Sell		11,671,998	3380	LSE
20:45:42	584.4	418	AT	584.4	584.8	Sell		11,671,982	3379	LSE
20:45:42	584.4	1100	AT	584.4	584.8	Sell		11,671,564	3378	LSE
20:45:40	584.4	626	AT	584.2	584.4	Buy		11,670,464	3377	LSE
20:45:40	584.4	244	AT	584.2	584.4	Buy		11,669,838	3376	LSE
20:45:40	584.4	870	AT	584.2	584.4	Buy		11,669,594	3375	LSE
20:45:34	584.2	318	AT	584.2	584.4	Sell		11,668,724	3374	LSE
20:45:30	584.0	331	AT	583.8	584.0	Buy		11,668,406	3373	LSE
20:45:30	584.0	331	AT	583.8	584.0	Buy		11,668,075	3372	LSE
20:45:23	584.0	898	AT	584.0	584.2	Sell		11,667,744	3371	LSE
20:45:23	584.0	1235	AT	583.8	584.0	Buy		11,666,846	3370	LSE
20:45:23	583.6	3	O	583.6	584.0	Sell		11,665,611	3369	LSE
20:45:22	584.0	1	O	583.6	584.0	Buy		11,665,608	3368	LSE
20:45:21	584.0	1	O	583.6	584.0	Buy		11,665,607	3367	LSE
20:45:20	583.6	1	O	583.6	584.0	Sell		11,665,606	3366	LSE
20:44:57	583.8	532	AT	583.8	584.0	Sell		11,665,605	3365	LSE
20:44:50	583.998	8	O	583.6	584.0	Buy		11,665,073	3364	LSE
20:44:42	584.0	2	O	583.6	584.0	Buy		11,665,065	3363	LSE
20:44:35	584.0	1	O	583.6	584.0	Buy		11,665,063	3362	LSE
20:44:28	583.6	20	O	583.6	584.0	Sell		11,665,062	3361	LSE
20:44:25	583.6	10	O	583.6	584.0	Sell		11,665,042	3360	LSE
20:44:18	583.4	2	O	583.4	583.8	Sell		11,665,032	3359	LSE
20:43:44	583.8	3407	AT	583.8	584.0	Sell		11,665,030	3358	LSE
20:43:44	583.8	218	AT	583.6	583.8	Buy		11,661,623	3357	LSE
20:43:43	583.6	116	O	583.6	583.8	Sell		11,661,405	3356	LSE
20:43:28	583.6	2	O	583.6	584.0	Sell		11,661,289	3355	LSE
20:43:14	584.0	1842	AT	584.0	584.4	Sell		11,661,287	3354	LSE
20:43:14	584.0	3058	AT	584.0	584.4	Sell		11,659,445	3353	LSE
20:43:14	584.0	184	AT	584.0	584.4	Sell		11,656,387	3352	LSE
20:43:14	584.0	177	AT	584.0	584.4	Sell		11,656,203	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions